social send  (SEND)
Social Send (SEND)
$0.006808091612 1.5%
0.00000021 BTC 0.9%
359点赞
市值
$386,274
24小时交易量
$21.74
24 小时最低 / 24 小时最高
$0.006422153182 / $0.008150852864
流通供应量
56,737,470 / 65,000,000

Social Send BCH (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 BCH961.796 BCH0.17586219 BCH0.00001693 N/A
2021-06-21 BCH915.460 BCH0.19410654 BCH0.00001614 BCH0.00001693
2021-06-20 BCH649.787 BCH0.05170733 BCH0.00001145 BCH0.00001614
2021-06-19 BCH630.109 BCH0.10081975 BCH0.00001123 BCH0.00001145
2021-06-18 BCH714.823 BCH0.05078060 BCH0.00001346 BCH0.00001123
2021-06-17 BCH707.237 BCH0.37922192 BCH0.00001247 BCH0.00001346
2021-06-16 BCH697.717 BCH0.01486303 BCH0.00001231 BCH0.00001247
2021-06-15 BCH768.482 BCH0.02763415 BCH0.00001346 BCH0.00001231
2021-06-14 BCH729.443 BCH0.49033802 BCH0.00001290 BCH0.00001346
2021-06-13 BCH697.559 BCH0.17156169 BCH0.00001232 BCH0.00001290
2021-06-12 BCH707.665 BCH0.00320286 BCH0.00001223 BCH0.00001232
2021-06-11 BCH848.224 BCH0.06350005 BCH0.00001495 BCH0.00001223
2021-06-10 BCH679.267 BCH0.15756454 BCH0.00001175 BCH0.00001495
2021-06-09 BCH814.560 BCH0.01637572 BCH0.00001436 BCH0.00001175
2021-06-08 BCH727.287 BCH0.03107111 BCH0.00001293 BCH0.00001436
2021-06-07 BCH1,171 BCH3.890791 BCH0.00002063 BCH0.00001293
2021-06-06 BCH480.188 BCH0.00138725 BCH0.00001144 BCH0.00002063
2021-06-05 BCH513.442 BCH0.00257505 BCH0.00001058 BCH0.00001144
2021-06-04 BCH498.343 BCH0.07309591 BCH0.00000886 BCH0.00001058
2021-06-03 BCH597.274 BCH0.09444229 BCH0.00001039 BCH0.00000886
2021-06-02 BCH583.625 BCH0.06923644 BCH0.00001034 BCH0.00001039
2021-06-01 BCH548.424 BCH0.07418691 BCH0.00000967 BCH0.00001034
2021-05-31 BCH442.003 BCH0.05724396 BCH0.00001056 BCH0.00000967
2021-05-30 BCH571.590 BCH0.01387248 BCH0.00001110 BCH0.00001056
2021-05-29 BCH342.950 BCH0.16760609 BCH0.00000615 BCH0.00001110
2021-05-28 BCH590.687 BCH0.37511897 BCH0.00001046 BCH0.00000615
2021-05-27 BCH604.606 BCH0.36855080 BCH0.00001049 BCH0.00001046
2021-05-26 BCH638.070 BCH0.12054323 BCH0.00001125 BCH0.00001049
2021-05-25 BCH651.638 BCH0.48240515 BCH0.00001148 BCH0.00001125
2021-05-24 BCH750.003 BCH0.17777774 BCH0.00001316 BCH0.00001148
2021-05-23 BCH695.347 BCH0.33621724 BCH0.00001226 BCH0.00001316
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)