social send  (SEND)
Social Send (SEND)
$0.008150852864 -8.1%
0.00000025 BTC -0.1%
360点赞
市值
$462,459
24小时交易量
$84.69
24 小时最低 / 24 小时最高
$0.006705318639 / $0.008869668314
流通供应量
56,737,470 / 65,000,000

Social Send BDT (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 ৳41,543,654 ৳8,808.57 ৳0.732208 N/A
2021-06-20 ৳31,276,402 ৳2,488.85 ৳0.551248 ৳0.732208
2021-06-19 ৳29,120,900 ৳4,703.50 ৳0.523749 ৳0.551248
2021-06-18 ৳36,918,373 ৳2,535.07 ৳0.671874 ৳0.523749
2021-06-17 ৳35,574,376 ৳19,075.05 ৳0.627000 ৳0.671874
2021-06-16 ৳37,195,090 ৳795.09 ৳0.658325 ৳0.627000
2021-06-15 ৳41,173,348 ৳1,499.56 ৳0.730636 ৳0.658325
2021-06-14 ৳35,421,803 ৳24,211 ৳0.636854 ৳0.730636
2021-06-13 ৳34,739,894 ৳8,521.83 ৳0.611812 ৳0.636854
2021-06-12 ৳35,135,737 ৳156.03 ৳0.595837 ৳0.611812
2021-06-11 ৳43,474,648 ৳3,254.61 ৳0.766242 ৳0.595837
2021-06-10 ৳36,163,564 ৳8,477.66 ৳0.631971 ৳0.766242
2021-06-09 ৳41,129,386 ৳826.86 ৳0.724907 ৳0.631971
2021-06-08 ৳39,386,811 ৳1,604.43 ৳0.667479 ৳0.724907
2021-06-07 ৳64,730,368 ৳215,125 ৳1.14 ৳0.667479
2021-06-06 ৳26,119,317 ৳75.56 ৳0.622917 ৳1.14
2021-06-05 ৳29,147,694 ৳145.41 ৳0.597524 ৳0.622917
2021-06-04 ৳30,326,974 ৳4,472.30 ৳0.541966 ৳0.597524
2021-06-03 ৳35,370,582 ৳5,595.49 ৳0.615738 ৳0.541966
2021-06-02 ৳33,897,800 ৳4,025.89 ৳0.601376 ৳0.615738
2021-06-01 ৳32,699,284 ৳4,461.12 ৳0.581419 ৳0.601376
2021-05-31 ৳24,638,226 ৳3,253.99 ৳0.600552 ৳0.581419
2021-05-30 ৳30,525,689 ৳752.48 ৳0.602158 ৳0.600552
2021-05-29 ৳20,429,831 ৳9,515.75 ৳0.349333 ৳0.602158
2021-05-28 ৳38,650,072 ৳24,415 ৳0.680660 ৳0.349333
2021-05-27 ৳37,061,597 ৳23,201 ৳0.660269 ৳0.680660
2021-05-26 ৳38,931,746 ৳7,354.93 ৳0.686173 ৳0.660269
2021-05-25 ৳40,299,683 ৳29,684 ৳0.706143 ৳0.686173
2021-05-24 ৳33,701,365 ৳8,150.65 ৳0.603354 ৳0.706143
2021-05-23 ৳37,863,424 ৳18,307.88 ৳0.667344 ৳0.603354
2021-05-22 ৳38,071,675 ৳10,380.39 ৳0.666685 ৳0.667344
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)