social send  (SEND)
Social Send (SEND)
$0.008693120568 18.6%
0.00000025 BTC 13.5%
360点赞
市值
$493,226
24小时交易量
$4.81
24 小时最低 / 24 小时最高
$0.005652517639 / $0.012019592174
流通供应量
56,737,470 / 65,000,000

Social Send BHD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 BD138,933 BD0.00003370 BD0.00276244 N/A
2021-06-23 BD145,642 BD1.22 BD0.00257495 BD0.00276244
2021-06-22 BD170,485 BD30.95 BD0.00297918 BD0.00257495
2021-06-21 BD184,736 BD39.17 BD0.00325598 BD0.00297918
2021-06-20 BD139,080 BD11.07 BD0.00245128 BD0.00325598
2021-06-19 BD129,503 BD20.92 BD0.00232906 BD0.00245128
2021-06-18 BD164,135 BD11.27 BD0.00298724 BD0.00232906
2021-06-17 BD158,134 BD84.79 BD0.00278712 BD0.00298724
2021-06-16 BD165,356 BD3.54 BD0.00292705 BD0.00278712
2021-06-15 BD182,999 BD6.67 BD0.00324807 BD0.00292705
2021-06-14 BD157,301 BD107.52 BD0.00282813 BD0.00324807
2021-06-13 BD154,272 BD37.84 BD0.00271692 BD0.00282813
2021-06-12 BD155,938 BD0.692901 BD0.00264598 BD0.00271692
2021-06-11 BD193,280 BD14.47 BD0.00340656 BD0.00264598
2021-06-10 BD160,752 BD37.69 BD0.00280972 BD0.00340656
2021-06-09 BD182,936 BD3.68 BD0.00322426 BD0.00280972
2021-06-08 BD175,122 BD7.13 BD0.00296779 BD0.00322426
2021-06-07 BD288,321 BD958.21 BD0.00508168 BD0.00296779
2021-06-06 BD116,340 BD0.336571 BD0.00277459 BD0.00508168
2021-06-05 BD129,707 BD0.647668 BD0.00266149 BD0.00277459
2021-06-04 BD134,879 BD19.89 BD0.00241040 BD0.00266149
2021-06-03 BD157,253 BD24.88 BD0.00273749 BD0.00241040
2021-06-02 BD150,684 BD17.90 BD0.00267326 BD0.00273749
2021-06-01 BD145,369 BD19.83 BD0.00258478 BD0.00267326
2021-05-31 BD109,619 BD14.48 BD0.00267195 BD0.00258478
2021-05-30 BD135,814 BD3.35 BD0.00267910 BD0.00267195
2021-05-29 BD90,896 BD42.34 BD0.00155424 BD0.00267910
2021-05-28 BD171,822 BD108.54 BD0.00302593 BD0.00155424
2021-05-27 BD164,894 BD103.23 BD0.00293768 BD0.00302593
2021-05-26 BD173,170 BD32.72 BD0.00305213 BD0.00293768
2021-05-25 BD179,133 BD131.94 BD0.00313880 BD0.00305213
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)