Rank #2034
377点赞
social send  (SEND)
Social Send (SEND)
$0.007601161147 -37.2%
0.00000022 BTC -36.5%
377点赞
$0.010065086723
24H Range
$0.012109488295
市值 $579,533
24小时交易量 $27.54
流通供应量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send BITS (历史数据)

日期 市值 交易量 开放 关闭
2021-07-25 μBTC19,172,364 μBTC1,660.21 μBTC0.337914 N/A
2021-07-24 μBTC12,198,556 μBTC905.13 μBTC0.215000 μBTC0.337914
2021-07-23 μBTC13,704,733 μBTC895.38 μBTC0.241546 μBTC0.215000
2021-07-22 μBTC26,889,897 μBTC4,824.32 μBTC0.466283 μBTC0.241546
2021-07-21 μBTC10,814,396 μBTC14,240.80 μBTC0.190604 μBTC0.466283
2021-07-20 μBTC12,482,244 μBTC1,186.64 μBTC0.299475 μBTC0.190604
2021-07-19 μBTC12,445,763 μBTC2,160.33 μBTC0.220143 μBTC0.299475
2021-07-18 μBTC12,040,840 μBTC64.61 μBTC0.273563 μBTC0.220143
2021-07-17 μBTC11,914,869 μBTC21.00 μBTC0.210000 μBTC0.273563
2021-07-16 μBTC12,942,845 μBTC3,030.90 μBTC0.251000 μBTC0.210000
2021-07-15 μBTC14,702,664 μBTC816.73 μBTC0.259142 μBTC0.251000
2021-07-14 μBTC15,319,117 μBTC71.91 μBTC0.270000 μBTC0.259142
2021-07-13 μBTC15,674,082 μBTC497.63 μBTC0.276256 μBTC0.270000
2021-07-12 μBTC15,035,430 μBTC1,116.35 μBTC0.272218 μBTC0.276256
2021-07-11 μBTC16,425,102 μBTC4,246.56 μBTC0.288883 μBTC0.272218
2021-07-10 μBTC15,886,492 μBTC105.00 μBTC0.280000 μBTC0.288883
2021-07-09 μBTC15,189,894 μBTC282.79 μBTC0.267722 μBTC0.280000
2021-07-08 μBTC18,682,881 μBTC187.99 μBTC0.299000 μBTC0.267722
2021-07-07 μBTC15,886,492 μBTC7,010.92 μBTC0.325124 μBTC0.299000
2021-07-06 μBTC15,897,317 μBTC5,649.18 μBTC0.280191 μBTC0.325124
2021-07-05 μBTC15,860,010 μBTC162.34 μBTC0.279533 μBTC0.280191
2021-07-04 μBTC17,849,688 μBTC805.21 μBTC0.314601 μBTC0.279533
2021-07-03 μBTC15,059,324 μBTC3,591.27 μBTC0.262000 μBTC0.314601
2021-07-02 μBTC20,929,136 μBTC6,578.52 μBTC0.368877 μBTC0.262000
2021-07-01 μBTC15,975,448 μBTC2,337.72 μBTC0.281568 μBTC0.368877
2021-06-30 μBTC15,643,516 μBTC12,795.28 μBTC0.275393 μBTC0.281568
2021-06-29 μBTC20,981,429 μBTC11,773.41 μBTC0.342735 μBTC0.275393
2021-06-28 μBTC21,859,982 μBTC50,352 μBTC0.380921 μBTC0.342735
2021-06-27 μBTC23,455,831 μBTC62,761 μBTC0.410730 μBTC0.380921
2021-06-26 μBTC12,718,758 μBTC1,152.97 μBTC0.248189 μBTC0.410730
2021-06-25 μBTC11,008,754 μBTC137.60 μBTC0.248605 μBTC0.248189
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)