🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.01759745 5.3%
0.00000031 BTC 4.4%
349点赞
市值
$998,435
24小时交易量
$3.56
24 小时最低 / 24 小时最高
$0.01365190 / $0.01944733
流通供应量
56,737,470 / 65,000,000
SEND
USD

Social Send BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-05-12 BNB1,159 BNB0.00416633 BNB0.00002096 N/A
2021-05-11 BNB1,351 BNB0.03090076 BNB0.00002130 BNB0.00002096
2021-05-10 BNB1,598 BNB0.01340893 BNB0.00002712 BNB0.00002130
2021-05-09 BNB1,306 BNB0.00993525 BNB0.00002508 BNB0.00002712
2021-05-08 BNB1,254 BNB0.05570620 BNB0.00002219 BNB0.00002508
2021-05-07 BNB1,664 BNB0.02124287 BNB0.00002849 BNB0.00002219
2021-05-06 BNB601.014 BNB0.51533257 BNB0.00001059 BNB0.00002849
2021-05-05 BNB1,398 BNB0.77300959 BNB0.00002510 BNB0.00001059
2021-05-04 BNB1,296 BNB0.69892125 BNB0.00002282 BNB0.00002510
2021-05-03 BNB1,277 BNB0.00004358 BNB0.00003119 BNB0.00002282
2021-05-02 BNB1,445 BNB0.00151200 BNB0.00003846 BNB0.00003119
2021-05-01 BNB1,618 BNB0.03893311 BNB0.00002851 BNB0.00003846
2021-04-30 BNB1,502 BNB0.12015902 BNB0.00002646 BNB0.00002851
2021-04-29 BNB1,664 BNB0.23615507 BNB0.00003123 BNB0.00002646
2021-04-28 BNB2,082 BNB0.04637674 BNB0.00003595 BNB0.00003123
2021-04-27 BNB1,869 BNB0.45786586 BNB0.00003299 BNB0.00003595
2021-04-26 BNB1,669 BNB0.85197753 BNB0.00002869 BNB0.00003299
2021-04-25 BNB1,709 BNB0.57223115 BNB0.00002997 BNB0.00002869
2021-04-24 BNB1,730 BNB0.21273295 BNB0.00003005 BNB0.00002997
2021-04-23 BNB2,020 BNB0.14152813 BNB0.00003687 BNB0.00003005
2021-04-22 BNB1,758 BNB0.42041705 BNB0.00003403 BNB0.00003687
2021-04-21 BNB2,753 BNB0.01213998 BNB0.00002518 BNB0.00003403
2021-04-20 BNB1,514 BNB0.00047411 BNB0.00002534 BNB0.00002518
2021-04-19 BNB1,599 BNB0.00884611 BNB0.00002833 BNB0.00002534
2021-04-18 BNB2,111 BNB0.34462389 BNB0.00003715 BNB0.00002833
2021-04-17 BNB1,941 BNB1.377053 BNB0.00003438 BNB0.00003715
2021-04-16 BNB1,804 BNB0.22853124 BNB0.00003180 BNB0.00003438
2021-04-15 BNB2,723 BNB0.53075260 BNB0.00004800 BNB0.00003180
2021-04-14 BNB1,886 BNB0.01103699 BNB0.00004841 BNB0.00004800
2021-04-13 BNB1,828 BNB1.019879 BNB0.00004830 BNB0.00004841
2021-04-12 BNB2,017 BNB0.08305533 BNB0.00003593 BNB0.00004830
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)