🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.00669345 -8.7%
0.00000019 BTC -8.0%
357点赞
市值
$379,770
24小时交易量
$85.56
24 小时最低 / 24 小时最高
$0.00706904 / $0.00733236
流通供应量
56,737,470 / 65,000,000

Social Send BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-05-12 BNB1,159 BNB0.00416633 BNB0.00002096 N/A
2021-05-11 BNB1,351 BNB0.03090076 BNB0.00002130 BNB0.00002096
2021-05-10 BNB1,598 BNB0.01340893 BNB0.00002712 BNB0.00002130
2021-05-09 BNB1,306 BNB0.00993525 BNB0.00002508 BNB0.00002712
2021-05-08 BNB1,254 BNB0.05570620 BNB0.00002219 BNB0.00002508
2021-05-07 BNB1,664 BNB0.02124287 BNB0.00002849 BNB0.00002219
2021-05-06 BNB601.014 BNB0.51533257 BNB0.00001059 BNB0.00002849
2021-05-05 BNB1,398 BNB0.77300959 BNB0.00002510 BNB0.00001059
2021-05-04 BNB1,296 BNB0.69892125 BNB0.00002282 BNB0.00002510
2021-05-03 BNB1,277 BNB0.00004358 BNB0.00003119 BNB0.00002282
2021-05-02 BNB1,445 BNB0.00151200 BNB0.00003846 BNB0.00003119
2021-05-01 BNB1,618 BNB0.03893311 BNB0.00002851 BNB0.00003846
2021-04-30 BNB1,502 BNB0.12015902 BNB0.00002646 BNB0.00002851
2021-04-29 BNB1,664 BNB0.23615507 BNB0.00003123 BNB0.00002646
2021-04-28 BNB2,082 BNB0.04637674 BNB0.00003595 BNB0.00003123
2021-04-27 BNB1,869 BNB0.45786586 BNB0.00003299 BNB0.00003595
2021-04-26 BNB1,669 BNB0.85197753 BNB0.00002869 BNB0.00003299
2021-04-25 BNB1,709 BNB0.57223115 BNB0.00002997 BNB0.00002869
2021-04-24 BNB1,730 BNB0.21273295 BNB0.00003005 BNB0.00002997
2021-04-23 BNB2,020 BNB0.14152813 BNB0.00003687 BNB0.00003005
2021-04-22 BNB1,758 BNB0.42041705 BNB0.00003403 BNB0.00003687
2021-04-21 BNB2,753 BNB0.01213998 BNB0.00002518 BNB0.00003403
2021-04-20 BNB1,514 BNB0.00047411 BNB0.00002534 BNB0.00002518
2021-04-19 BNB1,599 BNB0.00884611 BNB0.00002833 BNB0.00002534
2021-04-18 BNB2,111 BNB0.34462389 BNB0.00003715 BNB0.00002833
2021-04-17 BNB1,941 BNB1.377053 BNB0.00003438 BNB0.00003715
2021-04-16 BNB1,804 BNB0.22853124 BNB0.00003180 BNB0.00003438
2021-04-15 BNB2,723 BNB0.53075260 BNB0.00004800 BNB0.00003180
2021-04-14 BNB1,886 BNB0.01103699 BNB0.00004841 BNB0.00004800
2021-04-13 BNB1,828 BNB1.019879 BNB0.00004830 BNB0.00004841
2021-04-12 BNB2,017 BNB0.08305533 BNB0.00003593 BNB0.00004830
2021-04-11 BNB2,450 BNB1.175773 BNB0.00004435 BNB0.00003593
2021-04-10 BNB1,956 BNB0.31021437 BNB0.00003581 BNB0.00004435
2021-04-09 BNB2,167 BNB0.67724927 BNB0.00004454 BNB0.00003581
2021-04-08 BNB3,746 BNB0.00216100 BNB0.00006603 BNB0.00004454
2021-04-07 BNB2,578 BNB0.18263969 BNB0.00004051 BNB0.00006603
2021-04-06 BNB2,315 BNB0.56653916 BNB0.00004996 BNB0.00004051
2021-04-05 BNB2,401 BNB2.027447 BNB0.00004231 BNB0.00004996
2021-04-04 BNB2,821 BNB0.02813285 BNB0.00004986 BNB0.00004231
2021-04-03 BNB2,541 BNB0.03082893 BNB0.00005956 BNB0.00004986
2021-04-02 BNB3,065 BNB0.00072604 BNB0.00003731 BNB0.00005956
2021-04-01 BNB2,893 BNB1.347382 BNB0.00005077 BNB0.00003731
2021-03-31 BNB4,309 BNB0.00651488 BNB0.00006780 BNB0.00005077
2021-03-30 BNB2,353 BNB0.00046138 BNB0.00004140 BNB0.00006780
2021-03-29 BNB4,340 BNB1.314657 BNB0.00007670 BNB0.00004140
2021-03-28 BNB4,130 BNB0.12976874 BNB0.00007456 BNB0.00007670
2021-03-27 BNB4,834 BNB0.17210430 BNB0.00008522 BNB0.00007456
2021-03-26 BNB5,014 BNB0.08681124 BNB0.00008918 BNB0.00008522
2021-03-25 BNB6,076 BNB0.32849715 BNB0.00010814 BNB0.00008918
2021-03-24 BNB3,488 BNB0.05148383 BNB0.00008150 BNB0.00010814
2021-03-23 BNB5,306 BNB6.021974 BNB0.00009351 BNB0.00008150
2021-03-22 BNB4,630 BNB4.473226 BNB0.00008161 BNB0.00009351
2021-03-21 BNB4,286 BNB10.204510 BNB0.00007556 BNB0.00008161
2021-03-20 BNB4,164 BNB0.08280070 BNB0.00007244 BNB0.00007556
2021-03-19 BNB3,803 BNB0.14998752 BNB0.00006833 BNB0.00007244
2021-03-18 BNB3,779 BNB1.075181 BNB0.00006402 BNB0.00006833
2021-03-17 BNB2,175 BNB0.00323852 BNB0.00003833 BNB0.00006402
2021-03-16 BNB4,226 BNB0.15410711 BNB0.00007754 BNB0.00003833
2021-03-15 BNB3,939 BNB0.23020169 BNB0.00006703 BNB0.00007754
2021-03-14 BNB4,536 BNB0.60170069 BNB0.00006211 BNB0.00006703
2021-03-13 BNB4,071 BNB0.58135645 BNB0.00007253 BNB0.00006211
2021-03-12 BNB3,497 BNB0.47159431 BNB0.00006178 BNB0.00007253
2021-03-11 BNB3,566 BNB0.49538004 BNB0.00006285 BNB0.00006178
2021-03-10 BNB3,526 BNB0.19816124 BNB0.00005682 BNB0.00006285
2021-03-09 BNB3,028 BNB0.75351770 BNB0.00005345 BNB0.00005682
2021-03-08 BNB3,100 BNB1.255980 BNB0.00006344 BNB0.00005345
2021-03-07 BNB2,862 BNB1.577673 BNB0.00005045 BNB0.00006344
2021-03-06 BNB3,455 BNB0.67393564 BNB0.00006314 BNB0.00005045
2021-03-05 BNB3,450 BNB0.48707371 BNB0.00006117 BNB0.00006314
2021-03-04 BNB3,369 BNB1.524726 BNB0.00005272 BNB0.00006117
2021-03-03 BNB3,281 BNB2.891914 BNB0.00005629 BNB0.00005272
2021-03-02 BNB3,312 BNB2.097717 BNB0.00005678 BNB0.00005629
2021-03-01 BNB3,722 BNB0.41009542 BNB0.00006559 BNB0.00005678
2021-02-28 BNB3,372 BNB1.813167 BNB0.00005905 BNB0.00006559
2021-02-27 BNB3,305 BNB0.69742233 BNB0.00005966 BNB0.00005905
2021-02-26 BNB3,092 BNB0.15591898 BNB0.00006025 BNB0.00005966
2021-02-25 BNB3,288 BNB0.00041479 BNB0.00005794 BNB0.00006025
2021-02-24 BNB3,780 BNB3.032227 BNB0.00006409 BNB0.00005794
2021-02-23 BNB3,693 BNB1.700922 BNB0.00006377 BNB0.00006409
2021-02-22 BNB3,906 BNB0.14550975 BNB0.00006884 BNB0.00006377
2021-02-21 BNB3,721 BNB0.40851947 BNB0.00006529 BNB0.00006884
2021-02-20 BNB3,241 BNB0.0000000235 BNB0.00005886 BNB0.00006529
2021-02-19 BNB5,421 BNB0.30368847 BNB0.00009512 BNB0.00005886
2021-02-18 BNB6,326 BNB0.29459635 BNB0.00010598 BNB0.00009512
2021-02-17 BNB6,831 BNB2.461798 BNB0.00012040 BNB0.00010598
2021-02-16 BNB7,342 BNB0.22782908 BNB0.00012813 BNB0.00012040
2021-02-15 BNB7,043 BNB0.49299135 BNB0.00012196 BNB0.00012813
2021-02-14 BNB9,335 BNB4.026643 BNB0.00016453 BNB0.00012196
2021-02-13 BNB5,633 BNB0.03132593 BNB0.00009929 BNB0.00016453
2021-02-12 BNB6,031 BNB5.226528 BNB0.00010516 BNB0.00009929
2021-02-11 BNB5,970 BNB0.08678555 BNB0.00010327 BNB0.00010516
2021-02-10 BNB9,001 BNB0.11235487 BNB0.00014497 BNB0.00010327
2021-02-09 BNB10,520 BNB22.855702 BNB0.00018476 BNB0.00014497
2021-02-08 BNB10,514 BNB0.64469115 BNB0.00016577 BNB0.00018476
2021-02-07 BNB10,537 BNB0.72101080 BNB0.00018810 BNB0.00016577
2021-02-06 BNB11,307 BNB1.619688 BNB0.00018717 BNB0.00018810
2021-02-05 BNB12,236 BNB0.46448487 BNB0.00031700 BNB0.00018717
2021-02-04 BNB13,004 BNB4.629455 BNB0.00022919 BNB0.00031700
2021-02-03 BNB12,912 BNB7.614490 BNB0.00022734 BNB0.00022919
2021-02-02 BNB12,840 BNB3.431551 BNB0.00021466 BNB0.00022734
2021-02-01 BNB16,153 BNB11.243127 BNB0.00028466 BNB0.00021466
2021-01-31 BNB16,358 BNB0.06405055 BNB0.00037587 BNB0.00028466
2021-01-30 BNB17,570 BNB0.01236509 BNB0.00057965 BNB0.00037587
2021-01-29 BNB19,619 BNB40.462813 BNB0.00034501 BNB0.00057965
2021-01-28 BNB11,138 BNB0.11678425 BNB0.00019632 BNB0.00034501
2021-01-27 BNB15,731 BNB2.181070 BNB0.00027723 BNB0.00019632
2021-01-26 BNB18,031 BNB1.744202 BNB0.00031401 BNB0.00027723
2021-01-25 BNB16,747 BNB0.01688837 BNB0.00015622 BNB0.00031401
2021-01-24 BNB15,270 BNB0.01559947 BNB0.00024084 BNB0.00015622
2021-01-23 BNB14,900 BNB0.04649518 BNB0.00026262 BNB0.00024084
2021-01-22 BNB16,154 BNB0.14767917 BNB0.00028472 BNB0.00026262
2021-01-21 BNB18,890 BNB0.78086491 BNB0.00032807 BNB0.00028472
2021-01-20 BNB14,278 BNB0.11725569 BNB0.00025165 BNB0.00032807
2021-01-19 BNB13,777 BNB4.234957 BNB0.00024208 BNB0.00025165
2021-01-18 BNB13,686 BNB1.087538 BNB0.00024544 BNB0.00024208
2021-01-17 BNB13,878 BNB0.65230089 BNB0.00024424 BNB0.00024544
2021-01-16 BNB15,362 BNB1.369029 BNB0.00027076 BNB0.00024424
2021-01-15 BNB7,073 BNB0.00157536 BNB0.00012436 BNB0.00027076
2021-01-14 BNB14,616 BNB0.02814210 BNB0.00025761 BNB0.00012436
2021-01-13 BNB14,358 BNB0.01544257 BNB0.00025306 BNB0.00025761
2021-01-12 BNB19,064 BNB0.94307051 BNB0.00033600 BNB0.00025306
2021-01-11 BNB16,666 BNB0.38428155 BNB0.00029317 BNB0.00033600
2021-01-10 BNB16,797 BNB0.32130834 BNB0.00029604 BNB0.00029317
2021-01-09 BNB19,618 BNB0.31359177 BNB0.00034428 BNB0.00029604
2021-01-08 BNB16,062 BNB14.258872 BNB0.00028216 BNB0.00034428
2021-01-07 BNB15,410 BNB0.53131696 BNB0.00026771 BNB0.00028216
2021-01-06 BNB14,058 BNB2.673735 BNB0.00024356 BNB0.00026771
2021-01-05 BNB14,575 BNB4.425945 BNB0.00026096 BNB0.00024356
2021-01-04 BNB15,606 BNB0.12445857 BNB0.00027505 BNB0.00026096
2021-01-03 BNB28,124 BNB0.66754349 BNB0.00047972 BNB0.00027505
2021-01-02 BNB12,538 BNB0.21066424 BNB0.00027710 BNB0.00047972
2021-01-01 BNB11,786 BNB12.513278 BNB0.00031251 BNB0.00027710
2020-12-31 BNB18,577 BNB0.23064157 BNB0.00032743 BNB0.00031251
2020-12-30 BNB16,554 BNB8.823606 BNB0.00028271 BNB0.00032743
2020-12-29 BNB18,862 BNB13.822072 BNB0.00033164 BNB0.00028271
2020-12-28 BNB18,040 BNB0.31801986 BNB0.00022739 BNB0.00033164
2020-12-27 BNB18,313 BNB1.170157 BNB0.00039553 BNB0.00022739
2020-12-26 BNB17,524 BNB2.505348 BNB0.00030810 BNB0.00039553
2020-12-25 BNB16,830 BNB4.097613 BNB0.00029618 BNB0.00030810
2020-12-24 BNB8,608 BNB0.11992220 BNB0.00015171 BNB0.00029618
2020-12-23 BNB12,682 BNB0.03822697 BNB0.00022946 BNB0.00015171
2020-12-22 BNB15,843 BNB0.01014842 BNB0.00022585 BNB0.00022946
2020-12-21 BNB16,929 BNB0.10608801 BNB0.00029440 BNB0.00022585
2020-12-20 BNB18,504 BNB4.677485 BNB0.00032613 BNB0.00029440
2020-12-19 BNB16,034 BNB0.74620750 BNB0.00029042 BNB0.00032613
2020-12-18 BNB14,327 BNB0.02469552 BNB0.00027439 BNB0.00029042
2020-12-17 BNB6,264 BNB0.00344196 BNB0.00010972 BNB0.00027439
2020-12-16 BNB17,145 BNB0.01494953 BNB0.00030219 BNB0.00010972
2020-12-15 BNB15,244 BNB3.627542 BNB0.00026867 BNB0.00030219
2020-12-14 BNB14,130 BNB6.252607 BNB0.00024617 BNB0.00026867
2020-12-13 BNB15,471 BNB3.051450 BNB0.00027170 BNB0.00024617
2020-12-12 BNB15,772 BNB1.542535 BNB0.00027646 BNB0.00027170
2020-12-11 BNB15,761 BNB2.105770 BNB0.00027820 BNB0.00027646
2020-12-10 BNB15,078 BNB6.288470 BNB0.00026574 BNB0.00027820
2020-12-09 BNB15,954 BNB0.30085648 BNB0.00028183 BNB0.00026574
2020-12-08 BNB15,491 BNB14.238580 BNB0.00027341 BNB0.00028183
2020-12-07 BNB14,103 BNB0.06237854 BNB0.00024857 BNB0.00027341
2020-12-06 BNB13,552 BNB0.02969413 BNB0.00023890 BNB0.00024857
2020-12-05 BNB14,908 BNB1.268755 BNB0.00026277 BNB0.00023890
2020-12-04 BNB13,731 BNB0.03508366 BNB0.00024221 BNB0.00026277
2020-12-03 BNB18,212 BNB2.640903 BNB0.00029862 BNB0.00024221
2020-12-02 BNB19,529 BNB46.199368 BNB0.00034419 BNB0.00029862
2020-12-01 BNB16,300 BNB1.692839 BNB0.00028711 BNB0.00034419
2020-11-30 BNB17,022 BNB2.850346 BNB0.00030003 BNB0.00028711
2020-11-29 BNB16,933 BNB6.667850 BNB0.00030104 BNB0.00030003
2020-11-28 BNB12,673 BNB15.596464 BNB0.00023116 BNB0.00030104
2020-11-27 BNB10,830 BNB0.00001750 BNB0.00008578 BNB0.00023116
2020-11-26 BNB12,006 BNB0.83088961 BNB0.00021591 BNB0.00008578
2020-11-25 BNB11,031 BNB8.372230 BNB0.00019294 BNB0.00021591
2020-11-24 BNB12,689 BNB12.208844 BNB0.00022404 BNB0.00019294
2020-11-23 BNB12,718 BNB4.862009 BNB0.00018464 BNB0.00022404
2020-11-22 BNB12,063 BNB0.57119353 BNB0.00019611 BNB0.00018464
2020-11-21 BNB7,112 BNB0.04921232 BNB0.00012535 BNB0.00019611
2020-11-20 BNB11,828 BNB0.09926335 BNB0.00023092 BNB0.00012535
2020-11-19 BNB13,373 BNB1.063612 BNB0.00023554 BNB0.00023092
2020-11-18 BNB11,870 BNB1.028476 BNB0.00020903 BNB0.00023554
2020-11-17 BNB12,879 BNB0.74603132 BNB0.00022581 BNB0.00020903
2020-11-16 BNB11,422 BNB0.58327636 BNB0.00042117 BNB0.00022581
2020-11-15 BNB11,454 BNB0.01900555 BNB0.00020090 BNB0.00042117
2020-11-14 BNB11,113 BNB2.801756 BNB0.00018838 BNB0.00020090
2020-11-13 BNB12,205 BNB0.27145757 BNB0.00021240 BNB0.00018838
2020-11-12 BNB7,558 BNB0.08970465 BNB0.00015242 BNB0.00021240
2020-11-11 BNB6,150 BNB0.00002810 BNB0.00010840 BNB0.00015242
2020-11-10 BNB32,887 BNB0.02745398 BNB0.00016472 BNB0.00010840
2020-11-09 BNB106,185 BNB0.24618988 BNB0.00178304 BNB0.00016472
2020-11-08 BNB14,033 BNB0.30156150 BNB0.00023684 BNB0.00178304
2020-11-07 BNB11,346 BNB1.208015 BNB0.00019981 BNB0.00023684
2020-11-06 BNB15,074 BNB0.47012257 BNB0.00025727 BNB0.00019981
2020-11-05 BNB9,521 BNB0.01312252 BNB0.00019339 BNB0.00025727
2020-11-04 BNB13,675 BNB0.07298907 BNB0.00024992 BNB0.00019339
2020-11-03 BNB13,215 BNB0.95586317 BNB0.00023417 BNB0.00024992
2020-11-02 BNB11,286 BNB1.015864 BNB0.00019892 BNB0.00023417
2020-11-01 BNB11,969 BNB1.230864 BNB0.00021095 BNB0.00019892
2020-10-31 BNB8,079 BNB0.76375108 BNB0.00014288 BNB0.00021095
2020-10-30 BNB11,612 BNB1.417036 BNB0.00020462 BNB0.00014288
2020-10-29 BNB11,543 BNB4.418893 BNB0.00020344 BNB0.00020462
2020-10-28 BNB10,363 BNB1.480355 BNB0.00017929 BNB0.00020344
2020-10-27 BNB12,372 BNB2.441095 BNB0.00021806 BNB0.00017929
2020-10-26 BNB11,352 BNB7.565475 BNB0.00019988 BNB0.00021806
2020-10-25 BNB13,173 BNB8.203891 BNB0.00023267 BNB0.00019988
2020-10-24 BNB12,503 BNB7.183610 BNB0.00022054 BNB0.00023267
2020-10-23 BNB13,178 BNB23.820644 BNB0.00023207 BNB0.00022054
2020-10-22 BNB13,321 BNB13.639840 BNB0.00023481 BNB0.00023207
2020-10-21 BNB12,787 BNB30.756188 BNB0.00022552 BNB0.00023481
2020-10-20 BNB10,896 BNB10.020224 BNB0.00019229 BNB0.00022552
2020-10-19 BNB10,414 BNB0.82924238 BNB0.00018355 BNB0.00019229
2020-10-18 BNB8,613 BNB3.950187 BNB0.00014518 BNB0.00018355
2020-10-17 BNB8,354 BNB2.123254 BNB0.00014724 BNB0.00014518
2020-10-16 BNB8,885 BNB2.069319 BNB0.00015638 BNB0.00014724
2020-10-15 BNB7,976 BNB0.94044508 BNB0.00014058 BNB0.00015638
2020-10-14 BNB8,919 BNB1.393764 BNB0.00016051 BNB0.00014058
2020-10-13 BNB8,108 BNB11.273689 BNB0.00015633 BNB0.00016051
2020-10-12 BNB8,695 BNB0.81695665 BNB0.00016623 BNB0.00015633
2020-10-11 BNB8,016 BNB0.85577786 BNB0.00015216 BNB0.00016623
2020-10-10 BNB6,048 BNB2.263362 BNB0.00010664 BNB0.00015216
2020-10-09 BNB7,395 BNB29.274890 BNB0.00013034 BNB0.00010664
2020-10-08 BNB9,523 BNB3.028336 BNB0.00016820 BNB0.00013034
2020-10-07 BNB9,815 BNB7.178174 BNB0.00017617 BNB0.00016820
2020-10-06 BNB10,142 BNB2.014281 BNB0.00017111 BNB0.00017617
2020-10-05 BNB9,260 BNB0.92914046 BNB0.00015629 BNB0.00017111
2020-10-04 BNB6,082 BNB2.010705 BNB0.00010710 BNB0.00015629
2020-10-03 BNB7,250 BNB0.90434536 BNB0.00013197 BNB0.00010710
2020-10-02 BNB6,923 BNB1.561529 BNB0.00012175 BNB0.00013197
2020-10-01 BNB6,988 BNB0.76447077 BNB0.00012524 BNB0.00012175
2020-09-30 BNB6,875 BNB1.235988 BNB0.00012119 BNB0.00012524
2020-09-29 BNB6,137 BNB5.274421 BNB0.00010819 BNB0.00012119
2020-09-28 BNB10,499 BNB32.131515 BNB0.00018501 BNB0.00010819
2020-09-27 BNB6,319 BNB4.246319 BNB0.00011147 BNB0.00018501
2020-09-26 BNB6,461 BNB2.600167 BNB0.00011378 BNB0.00011147
2020-09-25 BNB5,996 BNB1.910988 BNB0.00010556 BNB0.00011378
2020-09-24 BNB7,740 BNB1.938911 BNB0.00013594 BNB0.00010556
2020-09-23 BNB8,167 BNB0.87737594 BNB0.00014361 BNB0.00013594
2020-09-22 BNB8,810 BNB0.55210861 BNB0.00015510 BNB0.00014361
2020-09-21 BNB6,520 BNB0.30781758 BNB0.00011491 BNB0.00015510
2020-09-20 BNB7,970 BNB1.261574 BNB0.00014055 BNB0.00011491
2020-09-19 BNB8,026 BNB1.556317 BNB0.00014126 BNB0.00014055
2020-09-18 BNB6,006 BNB0.01076371 BNB0.00010574 BNB0.00014126
2020-09-17 BNB6,914 BNB0.29590669 BNB0.00012187 BNB0.00010574
2020-09-16 BNB8,406 BNB0.38951446 BNB0.00014807 BNB0.00012187
2020-09-15 BNB7,640 BNB8.425796 BNB0.00013069 BNB0.00014807
2020-09-14 BNB3,796 BNB4.032595 BNB0.00006672 BNB0.00013069
2020-09-13 BNB6,582 BNB0.09212729 BNB0.00011603 BNB0.00006672
2020-09-12 BNB7,035 BNB0.27134512 BNB0.00012399 BNB0.00011603
2020-09-11 BNB8,135 BNB2.363786 BNB0.00014318 BNB0.00012399
2020-09-10 BNB9,062 BNB0.05461354 BNB0.00015911 BNB0.00014318
2020-09-09 BNB32,673 BNB0.00907188 BNB0.00057185 BNB0.00015911
2020-09-08 BNB6,880 BNB0.0000000000 BNB0.00012127 BNB0.00057185
2020-09-07 BNB6,852 BNB23.455268 BNB0.00012089 BNB0.00012127
2020-09-06 BNB7,840 BNB0.67318805 BNB0.00013818 BNB0.00012089
2020-09-05 BNB10,290 BNB0.28798315 BNB0.00018136 BNB0.00013818
2020-09-04 BNB19,273 BNB0.83057945 BNB0.00034029 BNB0.00018136
2020-09-03 BNB24,588 BNB0.13757534 BNB0.00043385 BNB0.00034029
2020-09-02 BNB9,493 BNB0.88811367 BNB0.00016792 BNB0.00043385
2020-09-01 BNB10,609 BNB6.497048 BNB0.00018698 BNB0.00016792
2020-08-31 BNB9,959 BNB2.376884 BNB0.00017534 BNB0.00018698
2020-08-30 BNB9,608 BNB0.73691575 BNB0.00016934 BNB0.00017534
2020-08-29 BNB10,052 BNB0.22041570 BNB0.00017704 BNB0.00016934
2020-08-28 BNB9,386 BNB2.980676 BNB0.00016542 BNB0.00017704
2020-08-27 BNB9,629 BNB0.61388230 BNB0.00016970 BNB0.00016542
2020-08-26 BNB10,810 BNB2.706609 BNB0.00019052 BNB0.00016970
2020-08-25 BNB10,857 BNB0.72322216 BNB0.00019117 BNB0.00019052
2020-08-24 BNB11,871 BNB3.290975 BNB0.00020905 BNB0.00019117
2020-08-23 BNB10,653 BNB0.40122089 BNB0.00018788 BNB0.00020905
2020-08-22 BNB11,277 BNB1.693481 BNB0.00019839 BNB0.00018788
2020-08-21 BNB10,134 BNB1.549965 BNB0.00017870 BNB0.00019839
2020-08-20 BNB14,101 BNB1.856205 BNB0.00024854 BNB0.00017870
2020-08-19 BNB14,815 BNB1.529220 BNB0.00025852 BNB0.00024854
2020-08-18 BNB17,469 BNB0.10630940 BNB0.00030789 BNB0.00025852
2020-08-17 BNB10,660 BNB2.342475 BNB0.00018788 BNB0.00030789
2020-08-16 BNB9,522 BNB0.21835362 BNB0.00016793 BNB0.00018788
2020-08-15 BNB9,278 BNB4.167955 BNB0.00016352 BNB0.00016793
2020-08-14 BNB9,984 BNB4.960571 BNB0.00017496 BNB0.00016352
2020-08-13 BNB10,343 BNB0.0000000000 BNB0.00018229 BNB0.00017496
2020-08-12 BNB10,305 BNB4.856000 BNB0.00018133 BNB0.00018229
2020-08-11 BNB10,561 BNB6.589129 BNB0.00018612 BNB0.00018133
2020-08-10 BNB11,573 BNB1.062545 BNB0.00020392 BNB0.00018612
2020-08-09 BNB11,160 BNB10.821743 BNB0.00019664 BNB0.00020392
2020-08-08 BNB12,445 BNB0.14173826 BNB0.00021899 BNB0.00019664
2020-08-07 BNB11,327 BNB46.475990 BNB0.00019962 BNB0.00021899
2020-08-06 BNB13,427 BNB22.412795 BNB0.00023671 BNB0.00019962
2020-08-05 BNB11,794 BNB4.364539 BNB0.00021078 BNB0.00023671
2020-08-04 BNB13,640 BNB0.95225829 BNB0.00024032 BNB0.00021078
2020-08-03 BNB13,386 BNB14.046399 BNB0.00023783 BNB0.00024032
2020-08-02 BNB13,887 BNB6.173611 BNB0.00024489 BNB0.00023783
2020-08-01 BNB15,625 BNB4.088043 BNB0.00027617 BNB0.00024489
2020-07-31 BNB13,814 BNB5.719771 BNB0.00024419 BNB0.00027617
2020-07-30 BNB20,524 BNB10.784577 BNB0.00036295 BNB0.00024419
2020-07-29 BNB12,505 BNB17.994654 BNB0.00022114 BNB0.00036295
2020-07-28 BNB15,182 BNB0.43480160 BNB0.00026848 BNB0.00022114
2020-07-27 BNB16,972 BNB2.451712 BNB0.00030012 BNB0.00026848
2020-07-26 BNB15,795 BNB0.62502615 BNB0.00027931 BNB0.00030012
2020-07-25 BNB15,461 BNB0.96288901 BNB0.00027336 BNB0.00027931
2020-07-24 BNB16,891 BNB0.0000000000 BNB0.00029870 BNB0.00027336
2020-07-23 BNB18,968 BNB5.041472 BNB0.00033542 BNB0.00029870
2020-07-22 BNB12,847 BNB3.103272 BNB0.00022740 BNB0.00033542
2020-07-21 BNB16,176 BNB4.831203 BNB0.00028617 BNB0.00022740
2020-07-20 BNB14,484 BNB4.273725 BNB0.00025631 BNB0.00028617
2020-07-19 BNB14,506 BNB0.06757022 BNB0.00025678 BNB0.00025631
2020-07-18 BNB16,203 BNB0.19498653 BNB0.00028698 BNB0.00025678
2020-07-17 BNB15,945 BNB1.827433 BNB0.00028280 BNB0.00028698
2020-07-16 BNB15,943 BNB5.885822 BNB0.00028273 BNB0.00028280
2020-07-15 BNB17,320 BNB1.042322 BNB0.00030688 BNB0.00028273
2020-07-14 BNB18,045 BNB14.761528 BNB0.00032019 BNB0.00030688
2020-07-13 BNB16,934 BNB2.993980 BNB0.00030018 BNB0.00032019
2020-07-12 BNB14,548 BNB1.468602 BNB0.00025830 BNB0.00030018
2020-07-11 BNB16,370 BNB0.81722698 BNB0.00029088 BNB0.00025830
2020-07-10 BNB18,495 BNB0.94845233 BNB0.00032857 BNB0.00029088
2020-07-09 BNB14,668 BNB11.705367 BNB0.00026067 BNB0.00032857
2020-07-08 BNB13,495 BNB8.033071 BNB0.00023989 BNB0.00026067
2020-07-07 BNB13,558 BNB7.685138 BNB0.00024071 BNB0.00023989
2020-07-06 BNB19,602 BNB10.398550 BNB0.00034866 BNB0.00024071
2020-07-05 BNB16,830 BNB1.872183 BNB0.00029946 BNB0.00034866
2020-07-04 BNB16,090 BNB0.49009990 BNB0.00028637 BNB0.00029946
2020-07-03 BNB16,896 BNB2.825333 BNB0.00030089 BNB0.00028637
2020-07-02 BNB17,698 BNB0.01820289 BNB0.00031519 BNB0.00030089
2020-07-01 BNB20,068 BNB10.541128 BNB0.00035749 BNB0.00031519
2020-06-30 BNB17,671 BNB12.746002 BNB0.00031488 BNB0.00035749
2020-06-29 BNB14,941 BNB2.146715 BNB0.00026637 BNB0.00031488
2020-06-28 BNB14,306 BNB17.548512 BNB0.00025538 BNB0.00026637
2020-06-27 BNB21,986 BNB2.593322 BNB0.00039207 BNB0.00025538
2020-06-26 BNB19,652 BNB9.766394 BNB0.00035080 BNB0.00039207
2020-06-25 BNB18,499 BNB19.094552 BNB0.00033087 BNB0.00035080
2020-06-24 BNB46,280 BNB1.278567 BNB0.00082655 BNB0.00033087
2020-06-23 BNB16,802 BNB9.705866 BNB0.00029965 BNB0.00082655
2020-06-22 BNB15,006 BNB9.148280 BNB0.00026808 BNB0.00029965
2020-06-21 BNB19,669 BNB14.099984 BNB0.00035144 BNB0.00026808
2020-06-20 BNB14,831 BNB13.083139 BNB0.00026520 BNB0.00035144
2020-06-19 BNB26,287 BNB5.320034 BNB0.00045795 BNB0.00026520
2020-06-18 BNB12,363 BNB6.604069 BNB0.00022150 BNB0.00045795
2020-06-17 BNB11,239 BNB2.037786 BNB0.00020105 BNB0.00022150
2020-06-16 BNB13,554 BNB1.359660 BNB0.00024278 BNB0.00020105
2020-06-15 BNB11,474 BNB0.00491110 BNB0.00020553 BNB0.00024278
2020-06-14 BNB11,451 BNB0.46983831 BNB0.00020507 BNB0.00020553
2020-06-13 BNB11,338 BNB0.00083931 BNB0.00020312 BNB0.00020507
2020-06-12 BNB10,882 BNB2.636486 BNB0.00019499 BNB0.00020312
2020-06-11 BNB13,571 BNB0.32928553 BNB0.00024345 BNB0.00019499
2020-06-10 BNB11,939 BNB1.318673 BNB0.00021400 BNB0.00024345
2020-06-09 BNB12,603 BNB8.515503 BNB0.00022659 BNB0.00021400
2020-06-08 BNB13,814 BNB2.282920 BNB0.00024795 BNB0.00022659
2020-06-07 BNB12,749 BNB1.589724 BNB0.00022914 BNB0.00024795
2020-06-06 BNB13,794 BNB4.470392 BNB0.00024783 BNB0.00022914
2020-06-05 BNB35,940 BNB1.022059 BNB0.00064525 BNB0.00024783
2020-06-04 BNB11,623 BNB2.922995 BNB0.00020895 BNB0.00064525
2020-06-03 BNB13,645 BNB0.49038659 BNB0.00024550 BNB0.00020895
2020-06-02 BNB11,418 BNB0.60056500 BNB0.00020496 BNB0.00024550
2020-06-01 BNB20,034 BNB1.832574 BNB0.00036162 BNB0.00020496
2020-05-31 BNB12,450 BNB0.53222355 BNB0.00022439 BNB0.00036162
2020-05-30 BNB12,670 BNB2.109664 BNB0.00022791 BNB0.00022439
2020-05-29 BNB13,956 BNB3.831112 BNB0.00025199 BNB0.00022791
2020-05-28 BNB7,095 BNB0.00642646 BNB0.00012779 BNB0.00025199
2020-05-27 BNB11,483 BNB1.012878 BNB0.00020694 BNB0.00012779
2020-05-26 BNB11,281 BNB2.472302 BNB0.00020349 BNB0.00020694
2020-05-25 BNB10,969 BNB1.463751 BNB0.00019779 BNB0.00020349
2020-05-24 BNB11,502 BNB5.171239 BNB0.00020780 BNB0.00019779
2020-05-23 BNB12,984 BNB4.715992 BNB0.00023422 BNB0.00020780
2020-05-22 BNB13,073 BNB1.070493 BNB0.00023622 BNB0.00023422
2020-05-21 BNB14,772 BNB12.557115 BNB0.00021976 BNB0.00023622
2020-05-20 BNB9,428 BNB0.47887407 BNB0.00017043 BNB0.00021976
2020-05-19 BNB10,335 BNB0.72404059 BNB0.00018670 BNB0.00017043
2020-05-18 BNB9,524 BNB0.90634577 BNB0.00017198 BNB0.00018670
2020-05-17 BNB4,363 BNB0.04709428 BNB0.00007880 BNB0.00017198
2020-05-16 BNB4,322 BNB0.01060826 BNB0.00007822 BNB0.00007880
2020-05-15 BNB8,919 BNB0.01072305 BNB0.00016111 BNB0.00007822
2020-05-14 BNB8,570 BNB0.07811529 BNB0.00015549 BNB0.00016111
2020-05-13 BNB9,079 BNB0.89754296 BNB0.00016448 BNB0.00015549
2020-05-12 BNB9,661 BNB7.686994 BNB0.00017513 BNB0.00016448
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)