🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.00669345 -8.7%
0.00000019 BTC -8.0%
357点赞
市值
$379,770
24小时交易量
$85.56
24 小时最低 / 24 小时最高
$0.00706904 / $0.00733236
流通供应量
56,737,470 / 65,000,000

Social Send BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-05-12 BNB1,159 BNB0.00416633 BNB0.00002096 N/A
2021-05-11 BNB1,351 BNB0.03090076 BNB0.00002130 BNB0.00002096
2021-05-10 BNB1,598 BNB0.01340893 BNB0.00002712 BNB0.00002130
2021-05-09 BNB1,306 BNB0.00993525 BNB0.00002508 BNB0.00002712
2021-05-08 BNB1,254 BNB0.05570620 BNB0.00002219 BNB0.00002508
2021-05-07 BNB1,664 BNB0.02124287 BNB0.00002849 BNB0.00002219
2021-05-06 BNB601.014 BNB0.51533257 BNB0.00001059 BNB0.00002849
2021-05-05 BNB1,398 BNB0.77300959 BNB0.00002510 BNB0.00001059
2021-05-04 BNB1,296 BNB0.69892125 BNB0.00002282 BNB0.00002510
2021-05-03 BNB1,277 BNB0.00004358 BNB0.00003119 BNB0.00002282
2021-05-02 BNB1,445 BNB0.00151200 BNB0.00003846 BNB0.00003119
2021-05-01 BNB1,618 BNB0.03893311 BNB0.00002851 BNB0.00003846
2021-04-30 BNB1,502 BNB0.12015902 BNB0.00002646 BNB0.00002851
2021-04-29 BNB1,664 BNB0.23615507 BNB0.00003123 BNB0.00002646
2021-04-28 BNB2,082 BNB0.04637674 BNB0.00003595 BNB0.00003123
2021-04-27 BNB1,869 BNB0.45786586 BNB0.00003299 BNB0.00003595
2021-04-26 BNB1,669 BNB0.85197753 BNB0.00002869 BNB0.00003299
2021-04-25 BNB1,709 BNB0.57223115 BNB0.00002997 BNB0.00002869
2021-04-24 BNB1,730 BNB0.21273295 BNB0.00003005 BNB0.00002997
2021-04-23 BNB2,020 BNB0.14152813 BNB0.00003687 BNB0.00003005
2021-04-22 BNB1,758 BNB0.42041705 BNB0.00003403 BNB0.00003687
2021-04-21 BNB2,753 BNB0.01213998 BNB0.00002518 BNB0.00003403
2021-04-20 BNB1,514 BNB0.00047411 BNB0.00002534 BNB0.00002518
2021-04-19 BNB1,599 BNB0.00884611 BNB0.00002833 BNB0.00002534
2021-04-18 BNB2,111 BNB0.34462389 BNB0.00003715 BNB0.00002833
2021-04-17 BNB1,941 BNB1.377053 BNB0.00003438 BNB0.00003715
2021-04-16 BNB1,804 BNB0.22853124 BNB0.00003180 BNB0.00003438
2021-04-15 BNB2,723 BNB0.53075260 BNB0.00004800 BNB0.00003180
2021-04-14 BNB1,886 BNB0.01103699 BNB0.00004841 BNB0.00004800
2021-04-13 BNB1,828 BNB1.019879 BNB0.00004830 BNB0.00004841
2021-04-12 BNB2,017 BNB0.08305533 BNB0.00003593 BNB0.00004830
2021-04-11 BNB2,450 BNB1.175773 BNB0.00004435 BNB0.00003593
2021-04-10 BNB1,956 BNB0.31021437 BNB0.00003581 BNB0.00004435
2021-04-09 BNB2,167 BNB0.67724927 BNB0.00004454 BNB0.00003581
2021-04-08 BNB3,746 BNB0.00216100 BNB0.00006603 BNB0.00004454
2021-04-07 BNB2,578 BNB0.18263969 BNB0.00004051 BNB0.00006603
2021-04-06 BNB2,315 BNB0.56653916 BNB0.00004996 BNB0.00004051
2021-04-05 BNB2,401 BNB2.027447 BNB0.00004231 BNB0.00004996
2021-04-04 BNB2,821 BNB0.02813285 BNB0.00004986 BNB0.00004231
2021-04-03 BNB2,541 BNB0.03082893 BNB0.00005956 BNB0.00004986
2021-04-02 BNB3,065 BNB0.00072604 BNB0.00003731 BNB0.00005956
2021-04-01 BNB2,893 BNB1.347382 BNB0.00005077 BNB0.00003731
2021-03-31 BNB4,309 BNB0.00651488 BNB0.00006780 BNB0.00005077
2021-03-30 BNB2,353 BNB0.00046138 BNB0.00004140 BNB0.00006780
2021-03-29 BNB4,340 BNB1.314657 BNB0.00007670 BNB0.00004140
2021-03-28 BNB4,130 BNB0.12976874 BNB0.00007456 BNB0.00007670
2021-03-27 BNB4,834 BNB0.17210430 BNB0.00008522 BNB0.00007456
2021-03-26 BNB5,014 BNB0.08681124 BNB0.00008918 BNB0.00008522
2021-03-25 BNB6,076 BNB0.32849715 BNB0.00010814 BNB0.00008918
2021-03-24 BNB3,488 BNB0.05148383 BNB0.00008150 BNB0.00010814
2021-03-23 BNB5,306 BNB6.021974 BNB0.00009351 BNB0.00008150
2021-03-22 BNB4,630 BNB4.473226 BNB0.00008161 BNB0.00009351
2021-03-21 BNB4,286 BNB10.204510 BNB0.00007556 BNB0.00008161
2021-03-20 BNB4,164 BNB0.08280070 BNB0.00007244 BNB0.00007556
2021-03-19 BNB3,803 BNB0.14998752 BNB0.00006833 BNB0.00007244
2021-03-18 BNB3,779 BNB1.075181 BNB0.00006402 BNB0.00006833
2021-03-17 BNB2,175 BNB0.00323852 BNB0.00003833 BNB0.00006402
2021-03-16 BNB4,226 BNB0.15410711 BNB0.00007754 BNB0.00003833
2021-03-15 BNB3,939 BNB0.23020169 BNB0.00006703 BNB0.00007754
2021-03-14 BNB4,536 BNB0.60170069 BNB0.00006211 BNB0.00006703
2021-03-13 BNB4,071 BNB0.58135645 BNB0.00007253 BNB0.00006211
2021-03-12 BNB3,497 BNB0.47159431 BNB0.00006178 BNB0.00007253
2021-03-11 BNB3,566 BNB0.49538004 BNB0.00006285 BNB0.00006178
2021-03-10 BNB3,526 BNB0.19816124 BNB0.00005682 BNB0.00006285
2021-03-09 BNB3,028 BNB0.75351770 BNB0.00005345 BNB0.00005682
2021-03-08 BNB3,100 BNB1.255980 BNB0.00006344 BNB0.00005345
2021-03-07 BNB2,862 BNB1.577673 BNB0.00005045 BNB0.00006344
2021-03-06 BNB3,455 BNB0.67393564 BNB0.00006314 BNB0.00005045
2021-03-05 BNB3,450 BNB0.48707371 BNB0.00006117 BNB0.00006314
2021-03-04 BNB3,369 BNB1.524726 BNB0.00005272 BNB0.00006117
2021-03-03 BNB3,281 BNB2.891914 BNB0.00005629 BNB0.00005272
2021-03-02 BNB3,312 BNB2.097717 BNB0.00005678 BNB0.00005629
2021-03-01 BNB3,722 BNB0.41009542 BNB0.00006559 BNB0.00005678
2021-02-28 BNB3,372 BNB1.813167 BNB0.00005905 BNB0.00006559
2021-02-27 BNB3,305 BNB0.69742233 BNB0.00005966 BNB0.00005905
2021-02-26 BNB3,092 BNB0.15591898 BNB0.00006025 BNB0.00005966
2021-02-25 BNB3,288 BNB0.00041479 BNB0.00005794 BNB0.00006025
2021-02-24 BNB3,780 BNB3.032227 BNB0.00006409 BNB0.00005794
2021-02-23 BNB3,693 BNB1.700922 BNB0.00006377 BNB0.00006409
2021-02-22 BNB3,906 BNB0.14550975 BNB0.00006884 BNB0.00006377
2021-02-21 BNB3,721 BNB0.40851947 BNB0.00006529 BNB0.00006884
2021-02-20 BNB3,241 BNB0.0000000235 BNB0.00005886 BNB0.00006529
2021-02-19 BNB5,421 BNB0.30368847 BNB0.00009512 BNB0.00005886
2021-02-18 BNB6,326 BNB0.29459635 BNB0.00010598 BNB0.00009512
2021-02-17 BNB6,831 BNB2.461798 BNB0.00012040 BNB0.00010598
2021-02-16 BNB7,342 BNB0.22782908 BNB0.00012813 BNB0.00012040
2021-02-15 BNB7,043 BNB0.49299135 BNB0.00012196 BNB0.00012813
2021-02-14 BNB9,335 BNB4.026643 BNB0.00016453 BNB0.00012196
2021-02-13 BNB5,633 BNB0.03132593 BNB0.00009929 BNB0.00016453
2021-02-12 BNB6,031 BNB5.226528 BNB0.00010516 BNB0.00009929
2021-02-11 BNB5,970 BNB0.08678555 BNB0.00010327 BNB0.00010516
2021-02-10 BNB9,001 BNB0.11235487 BNB0.00014497 BNB0.00010327
2021-02-09 BNB10,520 BNB22.855702 BNB0.00018476 BNB0.00014497
2021-02-08 BNB10,514 BNB0.64469115 BNB0.00016577 BNB0.00018476
2021-02-07 BNB10,537 BNB0.72101080 BNB0.00018810 BNB0.00016577
2021-02-06 BNB11,307 BNB1.619688 BNB0.00018717 BNB0.00018810
2021-02-05 BNB12,236 BNB0.46448487 BNB0.00031700 BNB0.00018717
2021-02-04 BNB13,004 BNB4.629455 BNB0.00022919 BNB0.00031700
2021-02-03 BNB12,912 BNB7.614490 BNB0.00022734 BNB0.00022919
2021-02-02 BNB12,840 BNB3.431551 BNB0.00021466 BNB0.00022734
2021-02-01 BNB16,153 BNB11.243127 BNB0.00028466 BNB0.00021466
2021-01-31 BNB16,358 BNB0.06405055 BNB0.00037587 BNB0.00028466
2021-01-30 BNB17,570 BNB0.01236509 BNB0.00057965 BNB0.00037587
2021-01-29 BNB19,619 BNB40.462813 BNB0.00034501 BNB0.00057965
2021-01-28 BNB11,138 BNB0.11678425 BNB0.00019632 BNB0.00034501
2021-01-27 BNB15,731 BNB2.181070 BNB0.00027723 BNB0.00019632
2021-01-26 BNB18,031 BNB1.744202 BNB0.00031401 BNB0.00027723
2021-01-25 BNB16,747 BNB0.01688837 BNB0.00015622 BNB0.00031401
2021-01-24 BNB15,270 BNB0.01559947 BNB0.00024084 BNB0.00015622
2021-01-23 BNB14,900 BNB0.04649518 BNB0.00026262 BNB0.00024084
2021-01-22 BNB16,154 BNB0.14767917 BNB0.00028472 BNB0.00026262
2021-01-21 BNB18,890 BNB0.78086491 BNB0.00032807 BNB0.00028472
2021-01-20 BNB14,278 BNB0.11725569 BNB0.00025165 BNB0.00032807
2021-01-19 BNB13,777 BNB4.234957 BNB0.00024208 BNB0.00025165
2021-01-18 BNB13,686 BNB1.087538 BNB0.00024544 BNB0.00024208
2021-01-17 BNB13,878 BNB0.65230089 BNB0.00024424 BNB0.00024544
2021-01-16 BNB15,362 BNB1.369029 BNB0.00027076 BNB0.00024424
2021-01-15 BNB7,073 BNB0.00157536 BNB0.00012436 BNB0.00027076
2021-01-14 BNB14,616 BNB0.02814210 BNB0.00025761 BNB0.00012436
2021-01-13 BNB14,358 BNB0.01544257 BNB0.00025306 BNB0.00025761
2021-01-12 BNB19,064 BNB0.94307051 BNB0.00033600 BNB0.00025306
2021-01-11 BNB16,666 BNB0.38428155 BNB0.00029317 BNB0.00033600
2021-01-10 BNB16,797 BNB0.32130834 BNB0.00029604 BNB0.00029317
2021-01-09 BNB19,618 BNB0.31359177 BNB0.00034428 BNB0.00029604
2021-01-08 BNB16,062 BNB14.258872 BNB0.00028216 BNB0.00034428
2021-01-07 BNB15,410 BNB0.53131696 BNB0.00026771 BNB0.00028216
2021-01-06 BNB14,058 BNB2.673735 BNB0.00024356 BNB0.00026771
2021-01-05 BNB14,575 BNB4.425945 BNB0.00026096 BNB0.00024356
2021-01-04 BNB15,606 BNB0.12445857 BNB0.00027505 BNB0.00026096
2021-01-03 BNB28,124 BNB0.66754349 BNB0.00047972 BNB0.00027505
2021-01-02 BNB12,538 BNB0.21066424 BNB0.00027710 BNB0.00047972
2021-01-01 BNB11,786 BNB12.513278 BNB0.00031251 BNB0.00027710
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)