Rank #2043
social send  (SEND)
Social Send (SEND)
$0.008668086842 21.4%
0.00000027 BTC 26.5%
Price Alert
Add To Portfolio
social send  (SEND)
Social Send (SEND)
$0.008668086842 21.4%
0.00000027 BTC 26.5%
$0.005652517639
24H Range
$0.008663130787
市值 $491,805
24小时交易量 $135.57
流通供应量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-05-12 BNB1,159 BNB0.00416633 BNB0.00002096 N/A
2021-05-11 BNB1,351 BNB0.03090076 BNB0.00002130 BNB0.00002096
2021-05-10 BNB1,598 BNB0.01340893 BNB0.00002712 BNB0.00002130
2021-05-09 BNB1,306 BNB0.00993525 BNB0.00002508 BNB0.00002712
2021-05-08 BNB1,254 BNB0.05570620 BNB0.00002219 BNB0.00002508
2021-05-07 BNB1,664 BNB0.02124287 BNB0.00002849 BNB0.00002219
2021-05-06 BNB601.014 BNB0.51533257 BNB0.00001059 BNB0.00002849
2021-05-05 BNB1,398 BNB0.77300959 BNB0.00002510 BNB0.00001059
2021-05-04 BNB1,296 BNB0.69892125 BNB0.00002282 BNB0.00002510
2021-05-03 BNB1,277 BNB0.00004358 BNB0.00003119 BNB0.00002282
2021-05-02 BNB1,445 BNB0.00151200 BNB0.00003846 BNB0.00003119
2021-05-01 BNB1,618 BNB0.03893311 BNB0.00002851 BNB0.00003846
2021-04-30 BNB1,502 BNB0.12015902 BNB0.00002646 BNB0.00002851
2021-04-29 BNB1,664 BNB0.23615507 BNB0.00003123 BNB0.00002646
2021-04-28 BNB2,082 BNB0.04637674 BNB0.00003595 BNB0.00003123
2021-04-27 BNB1,869 BNB0.45786586 BNB0.00003299 BNB0.00003595
2021-04-26 BNB1,669 BNB0.85197753 BNB0.00002869 BNB0.00003299
2021-04-25 BNB1,709 BNB0.57223115 BNB0.00002997 BNB0.00002869
2021-04-24 BNB1,730 BNB0.21273295 BNB0.00003005 BNB0.00002997
2021-04-23 BNB2,020 BNB0.14152813 BNB0.00003687 BNB0.00003005
2021-04-22 BNB1,758 BNB0.42041705 BNB0.00003403 BNB0.00003687
2021-04-21 BNB2,753 BNB0.01213998 BNB0.00002518 BNB0.00003403
2021-04-20 BNB1,514 BNB0.00047411 BNB0.00002534 BNB0.00002518
2021-04-19 BNB1,599 BNB0.00884611 BNB0.00002833 BNB0.00002534
2021-04-18 BNB2,111 BNB0.34462389 BNB0.00003715 BNB0.00002833
2021-04-17 BNB1,941 BNB1.377053 BNB0.00003438 BNB0.00003715
2021-04-16 BNB1,804 BNB0.22853124 BNB0.00003180 BNB0.00003438
2021-04-15 BNB2,723 BNB0.53075260 BNB0.00004800 BNB0.00003180
2021-04-14 BNB1,886 BNB0.01103699 BNB0.00004841 BNB0.00004800
2021-04-13 BNB1,828 BNB1.019879 BNB0.00004830 BNB0.00004841
2021-04-12 BNB2,017 BNB0.08305533 BNB0.00003593 BNB0.00004830
2021-04-11 BNB2,450 BNB1.175773 BNB0.00004435 BNB0.00003593
2021-04-10 BNB1,956 BNB0.31021437 BNB0.00003581 BNB0.00004435
2021-04-09 BNB2,167 BNB0.67724927 BNB0.00004454 BNB0.00003581
2021-04-08 BNB3,746 BNB0.00216100 BNB0.00006603 BNB0.00004454
2021-04-07 BNB2,578 BNB0.18263969 BNB0.00004051 BNB0.00006603
2021-04-06 BNB2,315 BNB0.56653916 BNB0.00004996 BNB0.00004051
2021-04-05 BNB2,401 BNB2.027447 BNB0.00004231 BNB0.00004996
2021-04-04 BNB2,821 BNB0.02813285 BNB0.00004986 BNB0.00004231
2021-04-03 BNB2,541 BNB0.03082893 BNB0.00005956 BNB0.00004986
2021-04-02 BNB3,065 BNB0.00072604 BNB0.00003731 BNB0.00005956
2021-04-01 BNB2,893 BNB1.347382 BNB0.00005077 BNB0.00003731
2021-03-31 BNB4,309 BNB0.00651488 BNB0.00006780 BNB0.00005077
2021-03-30 BNB2,353 BNB0.00046138 BNB0.00004140 BNB0.00006780
2021-03-29 BNB4,340 BNB1.314657 BNB0.00007670 BNB0.00004140
2021-03-28 BNB4,130 BNB0.12976874 BNB0.00007456 BNB0.00007670
2021-03-27 BNB4,834 BNB0.17210430 BNB0.00008522 BNB0.00007456
2021-03-26 BNB5,014 BNB0.08681124 BNB0.00008918 BNB0.00008522
2021-03-25 BNB6,076 BNB0.32849715 BNB0.00010814 BNB0.00008918
2021-03-24 BNB3,488 BNB0.05148383 BNB0.00008150 BNB0.00010814
2021-03-23 BNB5,306 BNB6.021974 BNB0.00009351 BNB0.00008150
2021-03-22 BNB4,630 BNB4.473226 BNB0.00008161 BNB0.00009351
2021-03-21 BNB4,286 BNB10.204510 BNB0.00007556 BNB0.00008161
2021-03-20 BNB4,164 BNB0.08280070 BNB0.00007244 BNB0.00007556
2021-03-19 BNB3,803 BNB0.14998752 BNB0.00006833 BNB0.00007244
2021-03-18 BNB3,779 BNB1.075181 BNB0.00006402 BNB0.00006833
2021-03-17 BNB2,175 BNB0.00323852 BNB0.00003833 BNB0.00006402
2021-03-16 BNB4,226 BNB0.15410711 BNB0.00007754 BNB0.00003833
2021-03-15 BNB3,939 BNB0.23020169 BNB0.00006703 BNB0.00007754
2021-03-14 BNB4,536 BNB0.60170069 BNB0.00006211 BNB0.00006703
2021-03-13 BNB4,071 BNB0.58135645 BNB0.00007253 BNB0.00006211
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)