social send  (SEND)
Social Send (SEND)
$0.006866118001 12.0%
0.00000021 BTC 15.9%
361点赞
市值
$393,614
24小时交易量
$104.74
24 小时最低 / 24 小时最高
$0.006128372640 / $0.008869668314
流通供应量
56,737,470 / 65,000,000

Social Send BRL (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 R$2,494,736 R$528.96 R$0.04396981 N/A
2021-06-20 R$1,878,177 R$149.46 R$0.03310295 R$0.04396981
2021-06-19 R$1,739,170 R$281.33 R$0.03132652 R$0.03310295
2021-06-18 R$2,190,989 R$150.21 R$0.03981098 R$0.03132652
2021-06-17 R$2,120,763 R$1,137.16 R$0.03737852 R$0.03981098
2021-06-16 R$2,213,253 R$47.31 R$0.03917293 R$0.03737852
2021-06-15 R$2,456,412 R$89.47 R$0.04359162 R$0.03917293
2021-06-14 R$2,135,242 R$1,459.45 R$0.03838986 R$0.04359162
2021-06-13 R$2,094,136 R$513.70 R$0.03688028 R$0.03838986
2021-06-12 R$2,118,621 R$9.41 R$0.03591732 R$0.03688028
2021-06-11 R$2,592,181 R$194.06 R$0.04568728 R$0.03591732
2021-06-10 R$2,159,470 R$506.23 R$0.03773676 R$0.04568728
2021-06-09 R$2,444,054 R$49.13 R$0.04307655 R$0.03773676
2021-06-08 R$2,342,556 R$95.50 R$0.03973022 R$0.04307655
2021-06-07 R$3,858,975 R$12,824.94 R$0.068015 R$0.03973022
2021-06-06 R$1,557,962 R$4.51 R$0.03715569 R$0.068015
2021-06-05 R$1,736,089 R$8.67 R$0.03564108 R$0.03715569
2021-06-04 R$1,816,871 R$267.93 R$0.03246885 R$0.03564108
2021-06-03 R$2,117,208 R$334.93 R$0.03685607 R$0.03246885
2021-06-02 R$2,059,281 R$244.55 R$0.03652987 R$0.03685607
2021-06-01 R$2,012,131 R$274.50 R$0.03577588 R$0.03652987
2021-05-31 R$1,519,844 R$200.73 R$0.03704588 R$0.03577588
2021-05-30 R$1,883,020 R$46.42 R$0.03714494 R$0.03704588
2021-05-29 R$1,258,398 R$586.99 R$0.02154912 R$0.03714494
2021-05-28 R$2,388,022 R$1,508.54 R$0.04205584 R$0.02154912
2021-05-27 R$2,323,436 R$1,453.54 R$0.04136597 R$0.04205584
2021-05-26 R$2,449,173 R$462.69 R$0.04316677 R$0.04136597
2021-05-25 R$2,528,108 R$1,862.15 R$0.04429840 R$0.04316677
2021-05-24 R$2,131,071 R$515.46 R$0.03815697 R$0.04429840
2021-05-23 R$2,395,303 R$1,158.19 R$0.04221730 R$0.03815697
2021-05-22 R$2,390,751 R$653.13 R$0.04194771 R$0.04221730
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)