social send  (SEND)
Social Send (SEND)
$0.007810781987 -2.4%
0.00000019 BTC -6.0%
358点赞
市值
$443,164
24小时交易量
$156.59
24 小时最低 / 24 小时最高
$0.007738488706 / $0.008614434887
流通供应量
56,737,470 / 65,000,000

Social Send BTC (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 BTC12.054676 BTC0.00043579 BTC0.000000212331 N/A
2021-06-14 BTC11.623852 BTC0.00778858 BTC0.000000204874 BTC0.000000212331
2021-06-13 BTC11.347494 BTC0.00277944 BTC0.000000199546 BTC0.000000204874
2021-06-12 BTC11.240615 BTC0.00004982 BTC0.000000190246 BTC0.000000199546
2021-06-11 BTC13.921601 BTC0.00104220 BTC0.000000245369 BTC0.000000190246
2021-06-10 BTC11.602749 BTC0.00267824 BTC0.000000199650 BTC0.000000245369
2021-06-09 BTC14.478733 BTC0.00029108 BTC0.000000255188 BTC0.000000199650
2021-06-08 BTC13.097994 BTC0.00055490 BTC0.000000230853 BTC0.000000255188
2021-06-07 BTC21.446759 BTC0.07127630 BTC0.000000378000 BTC0.000000230853
2021-06-06 BTC8.764574 BTC0.00002537 BTC0.000000209177 BTC0.000000378000
2021-06-05 BTC9.281547 BTC0.00004665 BTC0.000000191708 BTC0.000000209177
2021-06-04 BTC9.183702 BTC0.00134396 BTC0.000000162865 BTC0.000000191708
2021-06-03 BTC11.087542 BTC0.00175242 BTC0.000000192840 BTC0.000000162865
2021-06-02 BTC11.013480 BTC0.00130162 BTC0.000000194432 BTC0.000000192840
2021-06-01 BTC10.408853 BTC0.00140749 BTC0.000000183438 BTC0.000000194432
2021-05-31 BTC8.226933 BTC0.00107157 BTC0.000000197767 BTC0.000000183438
2021-05-30 BTC10.565248 BTC0.00025832 BTC0.000000206718 BTC0.000000197767
2021-05-29 BTC6.695022 BTC0.00321429 BTC0.000000118000 BTC0.000000206718
2021-05-28 BTC11.719095 BTC0.00740322 BTC0.000000206391 BTC0.000000118000
2021-05-27 BTC11.424338 BTC0.00707631 BTC0.000000201384 BTC0.000000206391
2021-05-26 BTC12.000342 BTC0.00226709 BTC0.000000211506 BTC0.000000201384
2021-05-25 BTC12.276210 BTC0.00909985 BTC0.000000216475 BTC0.000000211506
2021-05-24 BTC11.879204 BTC0.00281164 BTC0.000000208132 BTC0.000000216475
2021-05-23 BTC11.877521 BTC0.00574307 BTC0.000000209342 BTC0.000000208132
2021-05-22 BTC11.960855 BTC0.00328279 BTC0.000000210838 BTC0.000000209342
2021-05-21 BTC12.543964 BTC0.00529010 BTC0.000000220265 BTC0.000000210838
2021-05-20 BTC14.083446 BTC0.00091367 BTC0.000000248221 BTC0.000000220265
2021-05-19 BTC15.886492 BTC0.00061698 BTC0.000000279604 BTC0.000000248221
2021-05-18 BTC13.506385 BTC0.11488251 BTC0.000000284981 BTC0.000000279604
2021-05-17 BTC13.400916 BTC0.00792846 BTC0.000000224000 BTC0.000000284981
2021-05-16 BTC18.039436 BTC0.00424889 BTC0.000000329844 BTC0.000000224000
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)