social send  (SEND)
Social Send (SEND)
$0.007524019424 -41.0%
0.00000019 BTC -39.4%
358点赞
市值
$426,894
24小时交易量
$239.63
24 小时最低 / 24 小时最高
$0.007393488438 / $0.012747332051
流通供应量
56,737,470 / 65,000,000

Social Send CAD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-17 CA$514,900 CA$276.09 CA$0.00907514 N/A
2021-06-16 CA$534,518 CA$11.42 CA$0.00945956 CA$0.00907514
2021-06-15 CA$589,497 CA$21.46 CA$0.01045829 CA$0.00945956
2021-06-14 CA$507,316 CA$346.75 CA$0.00912112 CA$0.01045829
2021-06-13 CA$497,550 CA$122.05 CA$0.00876245 CA$0.00912112
2021-06-12 CA$503,726 CA$2.23 CA$0.00853366 CA$0.00876245
2021-06-11 CA$620,156 CA$46.43 CA$0.01093026 CA$0.00853366
2021-06-10 CA$516,513 CA$121.13 CA$0.00902986 CA$0.01093026
2021-06-09 CA$587,898 CA$11.82 CA$0.01036172 CA$0.00902986
2021-06-08 CA$561,129 CA$22.87 CA$0.00951486 CA$0.01036172
2021-06-07 CA$923,520 CA$3,069.23 CA$0.01627708 CA$0.00951486
2021-06-06 CA$372,874 CA$1.08 CA$0.00889264 CA$0.01627708
2021-06-05 CA$415,821 CA$2.08 CA$0.00853014 CA$0.00889264
2021-06-04 CA$433,227 CA$63.87 CA$0.00774013 CA$0.00853014
2021-06-03 CA$502,152 CA$79.44 CA$0.00874173 CA$0.00774013
2021-06-02 CA$482,570 CA$57.32 CA$0.00856244 CA$0.00874173
2021-06-01 CA$465,061 CA$63.44 CA$0.00826801 CA$0.00856244
2021-05-31 CA$351,229 CA$46.39 CA$0.00856113 CA$0.00826801
2021-05-30 CA$435,157 CA$10.73 CA$0.00858402 CA$0.00856113
2021-05-29 CA$291,328 CA$135.64 CA$0.00497934 CA$0.00858402
2021-05-28 CA$550,014 CA$347.42 CA$0.00968552 CA$0.00497934
2021-05-27 CA$529,881 CA$331.93 CA$0.00944630 CA$0.00968552
2021-05-26 CA$554,180 CA$104.69 CA$0.00976744 CA$0.00944630
2021-05-25 CA$572,455 CA$421.68 CA$0.01003126 CA$0.00976744
2021-05-24 CA$479,237 CA$115.90 CA$0.00857959 CA$0.01003126
2021-05-23 CA$538,614 CA$260.43 CA$0.00949309 CA$0.00857959
2021-05-22 CA$540,721 CA$147.79 CA$0.00949191 CA$0.00949309
2021-05-21 CA$600,152 CA$255.06 CA$0.01062016 CA$0.00949191
2021-05-20 CA$659,648 CA$42.79 CA$0.01162632 CA$0.01062016
2021-05-19 CA$836,646 CA$32.05 CA$0.01452567 CA$0.01162632
2021-05-18 CA$720,172 CA$6,100.00 CA$0.01513184 CA$0.01452567
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)