social send  (SEND)
Social Send (SEND)
$0.006866118001 12.0%
0.00000021 BTC 15.9%
361点赞
市值
$389,566
24小时交易量
$104.74
24 小时最低 / 24 小时最高
$0.006128372640 / $0.008869668314
流通供应量
56,737,470 / 65,000,000

Social Send CLP (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 CLP$366,897,029 CLP$77,794 CLP$6.47 N/A
2021-06-20 CLP$276,220,746 CLP$21,980 CLP$4.87 CLP$6.47
2021-06-19 CLP$257,218,313 CLP$41,539 CLP$4.63 CLP$4.87
2021-06-18 CLP$318,851,543 CLP$22,074 CLP$5.85 CLP$4.63
2021-06-17 CLP$306,309,699 CLP$164,244 CLP$5.40 CLP$5.85
2021-06-16 CLP$318,961,525 CLP$6,818.21 CLP$5.65 CLP$5.40
2021-06-15 CLP$349,230,850 CLP$12,719.24 CLP$6.20 CLP$5.65
2021-06-14 CLP$301,320,721 CLP$205,954 CLP$5.42 CLP$6.20
2021-06-13 CLP$295,519,962 CLP$72,492 CLP$5.20 CLP$5.42
2021-06-12 CLP$299,384,297 CLP$1,327.30 CLP$5.07 CLP$5.20
2021-06-11 CLP$369,059,037 CLP$27,629 CLP$6.50 CLP$5.07
2021-06-10 CLP$307,033,760 CLP$71,977 CLP$5.37 CLP$6.50
2021-06-09 CLP$348,290,961 CLP$7,001.96 CLP$6.14 CLP$5.37
2021-06-08 CLP$332,420,894 CLP$13,556.36 CLP$5.64 CLP$6.14
2021-06-07 CLP$549,315,631 CLP$1,825,599 CLP$9.68 CLP$5.64
2021-06-06 CLP$221,653,644 CLP$641.24 CLP$5.29 CLP$9.68
2021-06-05 CLP$247,353,630 CLP$1,233.95 CLP$5.07 CLP$5.29
2021-06-04 CLP$257,247,871 CLP$37,936 CLP$4.60 CLP$5.07
2021-06-03 CLP$299,693,512 CLP$47,410 CLP$5.22 CLP$4.60
2021-06-02 CLP$291,190,664 CLP$34,583 CLP$5.17 CLP$5.22
2021-06-01 CLP$278,744,222 CLP$38,029 CLP$4.96 CLP$5.17
2021-05-31 CLP$210,687,616 CLP$27,826 CLP$5.14 CLP$4.96
2021-05-30 CLP$261,033,000 CLP$6,434.65 CLP$5.15 CLP$5.14
2021-05-29 CLP$174,700,531 CLP$81,372 CLP$2.99 CLP$5.15
2021-05-28 CLP$330,304,364 CLP$208,653 CLP$5.82 CLP$2.99
2021-05-27 CLP$319,025,813 CLP$199,713 CLP$5.68 CLP$5.82
2021-05-26 CLP$337,158,121 CLP$63,695 CLP$5.94 CLP$5.68
2021-05-25 CLP$346,793,626 CLP$255,440 CLP$6.08 CLP$5.94
2021-05-24 CLP$286,428,184 CLP$69,272 CLP$5.13 CLP$6.08
2021-05-23 CLP$321,802,139 CLP$155,599 CLP$5.67 CLP$5.13
2021-05-22 CLP$322,360,104 CLP$87,917 CLP$5.65 CLP$5.67
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)