social send  (SEND)
Social Send (SEND)
$0.008693120568 18.6%
0.00000025 BTC 13.5%
360点赞
市值
$493,226
24小时交易量
$4.81
24 小时最低 / 24 小时最高
$0.005652517639 / $0.012019592174
流通供应量
56,737,470 / 65,000,000

Social Send CNY (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 ¥2,386,378 ¥0.00057884 ¥0.04744551 N/A
2021-06-23 ¥2,503,480 ¥20.97 ¥0.04426947 ¥0.04744551
2021-06-22 ¥2,925,240 ¥530.93 ¥0.051099 ¥0.04426947
2021-06-21 ¥3,162,732 ¥670.60 ¥0.055743 ¥0.051099
2021-06-20 ¥2,381,082 ¥189.48 ¥0.04196667 ¥0.055743
2021-06-19 ¥2,216,983 ¥358.08 ¥0.03987320 ¥0.04196667
2021-06-18 ¥2,804,918 ¥192.79 ¥0.051096 ¥0.03987320
2021-06-17 ¥2,683,757 ¥1,439.04 ¥0.04730132 ¥0.051096
2021-06-16 ¥2,810,204 ¥60.07 ¥0.04973773 ¥0.04730132
2021-06-15 ¥3,106,232 ¥113.13 ¥0.055121 ¥0.04973773
2021-06-14 ¥2,670,442 ¥1,825.26 ¥0.04801231 ¥0.055121
2021-06-13 ¥2,619,033 ¥642.46 ¥0.04612435 ¥0.04801231
2021-06-12 ¥2,648,876 ¥11.76 ¥0.04492002 ¥0.04612435
2021-06-11 ¥3,278,001 ¥245.40 ¥0.057775 ¥0.04492002
2021-06-10 ¥2,724,320 ¥638.63 ¥0.04760696 ¥0.057775
2021-06-09 ¥3,106,084 ¥62.44 ¥0.054745 ¥0.04760696
2021-06-08 ¥2,971,815 ¥121.06 ¥0.050363 ¥0.054745
2021-06-07 ¥4,890,691 ¥16,253.75 ¥0.086199 ¥0.050363
2021-06-06 ¥1,973,440 ¥5.71 ¥0.04706437 ¥0.086199
2021-06-05 ¥2,202,249 ¥10.99 ¥0.04514585 ¥0.04706437
2021-06-04 ¥2,291,187 ¥337.88 ¥0.04094524 ¥0.04514585
2021-06-03 ¥2,661,620 ¥421.06 ¥0.04633475 ¥0.04094524
2021-06-02 ¥2,550,848 ¥302.95 ¥0.04525423 ¥0.04633475
2021-06-01 ¥2,456,216 ¥335.10 ¥0.04367344 ¥0.04525423
2021-05-31 ¥1,851,957 ¥244.59 ¥0.04514106 ¥0.04367344
2021-05-30 ¥2,294,494 ¥56.56 ¥0.04526177 ¥0.04514106
2021-05-29 ¥1,535,629 ¥715.26 ¥0.02625798 ¥0.04526177
2021-05-28 ¥2,909,391 ¥1,837.77 ¥0.051234 ¥0.02625798
2021-05-27 ¥2,795,186 ¥1,749.81 ¥0.04979747 ¥0.051234
2021-05-26 ¥2,944,851 ¥556.34 ¥0.051903 ¥0.04979747
2021-05-25 ¥3,050,389 ¥2,246.84 ¥0.053450 ¥0.051903
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)