social send  (SEND)
Social Send (SEND)
$0.00800168 19.5%
0.00000020 BTC 7.3%
357点赞
市值
$453,995
24小时交易量
$303.15
24 小时最低 / 24 小时最高
$0.00669345 / $0.00935976
流通供应量
56,737,470 / 65,000,000

Social Send CZK (历史数据)

日期 市值 交易量 开放 关闭
2021-06-14 Kč8,751,628 Kč5,981.77 Kč0.157347 N/A
2021-06-13 Kč8,583,150 Kč2,105.48 Kč0.151160 Kč0.157347
2021-06-12 Kč8,683,745 Kč38.55 Kč0.147213 Kč0.151160
2021-06-11 Kč10,677,742 Kč799.36 Kč0.188196 Kč0.147213
2021-06-10 Kč8,891,560 Kč2,084.97 Kč0.155425 Kč0.188196
2021-06-09 Kč10,134,942 Kč203.75 Kč0.178629 Kč0.155425
2021-06-08 Kč9,682,392 Kč394.43 Kč0.164093 Kč0.178629
2021-06-07 Kč15,989,283 Kč53,139 Kč0.281812 Kč0.164093
2021-06-06 Kč6,449,198 Kč18.66 Kč0.153806 Kč0.281812
2021-06-05 Kč7,195,394 Kč35.90 Kč0.147537 Kč0.153806
2021-06-04 Kč7,512,781 Kč1,107.67 Kč0.134230 Kč0.147537
2021-06-03 Kč8,694,769 Kč1,375.73 Kč0.151388 Kč0.134230
2021-06-02 Kč8,316,706 Kč987.67 Kč0.147535 Kč0.151388
2021-06-01 Kč8,022,187 Kč1,093.87 Kč0.142564 Kč0.147535
2021-05-31 Kč6,072,164 Kč801.95 Kč0.148008 Kč0.142564
2021-05-30 Kč7,523,146 Kč185.45 Kč0.148404 Kč0.148008
2021-05-29 Kč5,034,872 Kč2,345.19 Kč0.086094 Kč0.148404
2021-05-28 Kč9,508,963 Kč6,007.24 Kč0.167473 Kč0.086094
2021-05-27 Kč9,122,446 Kč5,709.40 Kč0.162483 Kč0.167473
2021-05-26 Kč9,531,286 Kč1,800.64 Kč0.167989 Kč0.162483
2021-05-25 Kč9,882,033 Kč7,278.42 Kč0.173146 Kč0.167989
2021-05-24 Kč8,302,432 Kč2,008.90 Kč0.148709 Kč0.173146
2021-05-23 Kč9,326,381 Kč4,509.53 Kč0.164378 Kč0.148709
2021-05-22 Kč9,372,448 Kč2,558.38 Kč0.164313 Kč0.164378
2021-05-21 Kč10,382,320 Kč4,409.15 Kč0.183585 Kč0.164313
2021-05-20 Kč11,390,331 Kč738.95 Kč0.200755 Kč0.183585
2021-05-19 Kč14,422,436 Kč552.36 Kč0.250320 Kč0.200755
2021-05-18 Kč12,478,282 Kč105,684 Kč0.262164 Kč0.250320
2021-05-17 Kč12,864,426 Kč7,601.93 Kč0.214775 Kč0.262164
2021-05-16 Kč18,148,904 Kč4,307.72 Kč0.334410 Kč0.214775
2021-05-15 Kč14,243,443 Kč1,290.57 Kč0.251376 Kč0.334410
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)