social send  (SEND)
Social Send (SEND)
$0.012019592174 64.0%
0.00000035 BTC 61.1%
360点赞
市值
$681,961
24小时交易量
$1.74
24 小时最低 / 24 小时最高
$0.005652517639 / $0.008668086842
流通供应量
56,737,470 / 65,000,000

Social Send EOS (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 EOS100,531 EOS0.00002472 EOS0.00202583 N/A
2021-06-23 EOS111,719 EOS0.93458382 EOS0.00197253 EOS0.00202583
2021-06-22 EOS121,614 EOS22.873520 EOS0.00220143 EOS0.00197253
2021-06-21 EOS113,722 EOS24.112695 EOS0.00200436 EOS0.00220143
2021-06-20 EOS80,418 EOS6.399289 EOS0.00141736 EOS0.00200436
2021-06-19 EOS77,510 EOS12.438268 EOS0.00138504 EOS0.00141736
2021-06-18 EOS87,585 EOS6.221851 EOS0.00164899 EOS0.00138504
2021-06-17 EOS86,581 EOS46.424727 EOS0.00152599 EOS0.00164899
2021-06-16 EOS84,992 EOS1.801572 EOS0.00149168 EOS0.00152599
2021-06-15 EOS92,783 EOS3.333571 EOS0.00162422 EOS0.00149168
2021-06-14 EOS87,916 EOS59.176 EOS0.00155660 EOS0.00162422
2021-06-13 EOS83,468 EOS20.624655 EOS0.00148072 EOS0.00155660
2021-06-12 EOS81,862 EOS0.37335439 EOS0.00142573 EOS0.00148072
2021-06-11 EOS100,612 EOS7.532062 EOS0.00177329 EOS0.00142573
2021-06-10 EOS81,566 EOS18.918549 EOS0.00141029 EOS0.00177329
2021-06-09 EOS96,358 EOS1.937159 EOS0.00169831 EOS0.00141029
2021-06-08 EOS82,236 EOS3.604939 EOS0.00149974 EOS0.00169831
2021-06-07 EOS131,569 EOS437.258 EOS0.00231891 EOS0.00149974
2021-06-06 EOS53,785 EOS0.15630255 EOS0.00128851 EOS0.00231891
2021-06-05 EOS57,018 EOS0.28839612 EOS0.00118512 EOS0.00128851
2021-06-04 EOS54,852 EOS8.031973 EOS0.00097334 EOS0.00118512
2021-06-03 EOS65,430 EOS10.334398 EOS0.00113722 EOS0.00097334
2021-06-02 EOS63,855 EOS7.593141 EOS0.00113424 EOS0.00113722
2021-06-01 EOS60,459 EOS8.117301 EOS0.00105793 EOS0.00113424
2021-05-31 EOS48,601 EOS6.290238 EOS0.00116092 EOS0.00105793
2021-05-30 EOS61,162 EOS1.500066 EOS0.00120040 EOS0.00116092
2021-05-29 EOS38,657 EOS19.072789 EOS0.00070018 EOS0.00120040
2021-05-28 EOS63,131 EOS39.997935 EOS0.00111508 EOS0.00070018
2021-05-27 EOS71,761 EOS44.001839 EOS0.00125224 EOS0.00111508
2021-05-26 EOS80,985 EOS15.299573 EOS0.00142736 EOS0.00125224
2021-05-25 EOS87,884 EOS64.777 EOS0.00154097 EOS0.00142736
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)