social send  (SEND)
Social Send (SEND)
$0.006866118001 12.0%
0.00000021 BTC 15.9%
361点赞
市值
$389,566
24小时交易量
$104.74
24 小时最低 / 24 小时最高
$0.006128372640 / $0.008869668314
流通供应量
56,737,470 / 65,000,000

Social Send ETH (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 ETH230.111 ETH0.04879074 ETH0.00000406 N/A
2021-06-20 ETH165.476 ETH0.01316788 ETH0.00000292 ETH0.00000406
2021-06-19 ETH159.587 ETH0.02560816 ETH0.00000285 ETH0.00000292
2021-06-18 ETH182.260 ETH0.01274383 ETH0.00000338 ETH0.00000285
2021-06-17 ETH177.640 ETH0.09525099 ETH0.00000313 ETH0.00000338
2021-06-16 ETH172.889 ETH0.00365872 ETH0.00000303 ETH0.00000313
2021-06-15 ETH189.289 ETH0.00683925 ETH0.00000333 ETH0.00000303
2021-06-14 ETH176.521 ETH0.11906733 ETH0.00000313 ETH0.00000333
2021-06-13 ETH168.105 ETH0.04161725 ETH0.00000299 ETH0.00000313
2021-06-12 ETH172.466 ETH0.00078347 ETH0.00000299 ETH0.00000299
2021-06-11 ETH205.648 ETH0.01539531 ETH0.00000362 ETH0.00000299
2021-06-10 ETH164.354 ETH0.03823885 ETH0.00000285 ETH0.00000362
2021-06-09 ETH192.474 ETH0.00386945 ETH0.00000339 ETH0.00000285
2021-06-08 ETH171.170 ETH0.00722092 ETH0.00000300 ETH0.00000339
2021-06-07 ETH282.267 ETH0.93808940 ETH0.00000497 ETH0.00000300
2021-06-06 ETH118.960 ETH0.00034549 ETH0.00000285 ETH0.00000497
2021-06-05 ETH127.876 ETH0.00064255 ETH0.00000264 ETH0.00000285
2021-06-04 ETH125.515 ETH0.01833312 ETH0.00000222 ETH0.00000264
2021-06-03 ETH153.714 ETH0.02428397 ETH0.00000267 ETH0.00000222
2021-06-02 ETH154.833 ETH0.01827367 ETH0.00000273 ETH0.00000267
2021-06-01 ETH144.706 ETH0.01946983 ETH0.00000254 ETH0.00000273
2021-05-31 ETH122.686 ETH0.01577711 ETH0.00000291 ETH0.00000254
2021-05-30 ETH160.670 ETH0.00391694 ETH0.00000313 ETH0.00000291
2021-05-29 ETH96.073 ETH0.04751816 ETH0.00000174 ETH0.00000313
2021-05-28 ETH163.872 ETH0.10325569 ETH0.00000288 ETH0.00000174
2021-05-27 ETH161.270 ETH0.09821750 ETH0.00000280 ETH0.00000288
2021-05-26 ETH169.891 ETH0.03209555 ETH0.00000299 ETH0.00000280
2021-05-25 ETH180.344 ETH0.13476528 ETH0.00000321 ETH0.00000299
2021-05-24 ETH194.046 ETH0.04517301 ETH0.00000334 ETH0.00000321
2021-05-23 ETH190.990 ETH0.09234805 ETH0.00000337 ETH0.00000334
2021-05-22 ETH180.971 ETH0.04905629 ETH0.00000315 ETH0.00000337
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)