social send  (SEND)
Social Send (SEND)
$0.012785520999 58.9%
0.00000032 BTC 55.7%
358点赞
市值
$725,418
24小时交易量
$214.78
24 小时最低 / 24 小时最高
$0.007738488706 / $0.008614434887
流通供应量
56,737,470 / 65,000,000

Social Send EUR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 €400,485 €14.58 €0.00710605 N/A
2021-06-14 €344,655 €235.57 €0.00619661 €0.00710605
2021-06-13 €338,020 €82.92 €0.00595294 €0.00619661
2021-06-12 €342,147 €1.52 €0.00579773 €0.00595294
2021-06-11 €421,129 €31.53 €0.00742241 €0.00579773
2021-06-10 €350,189 €82.10 €0.00612052 €0.00742241
2021-06-09 €398,658 €8.01 €0.00702635 €0.00612052
2021-06-08 €380,949 €15.52 €0.00645721 €0.00702635
2021-06-07 €628,705 €2,089.44 €0.01108095 €0.00645721
2021-06-06 €253,631 €0.733750 €0.00604882 €0.01108095
2021-06-05 €283,035 €1.41 €0.00580191 €0.00604882
2021-06-04 €294,959 €43.49 €0.00527052 €0.00580191
2021-06-03 €341,566 €54.04 €0.00594688 €0.00527052
2021-06-02 €327,227 €38.86 €0.00580489 €0.00594688
2021-06-01 €315,270 €43.00 €0.00560438 €0.00580489
2021-05-31 €238,510 €31.50 €0.00581362 €0.00560438
2021-05-30 €295,503 €7.28 €0.00582917 €0.00581362
2021-05-29 €197,785 €92.12 €0.00338172 €0.00582917
2021-05-28 €373,740 €236.09 €0.00658188 €0.00338172
2021-05-27 €358,659 €224.52 €0.00638960 €0.00658188
2021-05-26 €374,995 €70.84 €0.00660930 €0.00638960
2021-05-25 €389,008 €286.55 €0.00681683 €0.00660930
2021-05-24 €326,296 €78.88 €0.00583876 €0.00681683
2021-05-23 €366,442 €177.18 €0.00645856 €0.00583876
2021-05-22 €368,319 €100.50 €0.00645462 €0.00645856
2021-05-21 €407,178 €173.00 €0.00720314 €0.00645462
2021-05-20 €446,731 €28.98 €0.00787365 €0.00720314
2021-05-19 €567,978 €21.74 €0.00985038 €0.00787365
2021-05-18 €490,918 €4,158.79 €0.01031640 €0.00985038
2021-05-17 €505,599 €298.42 €0.00843104 €0.01031640
2021-05-16 €712,764 €169.18 €0.01313332 €0.00843104
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)