social send  (SEND)
Social Send (SEND)
$0.007810781987 -2.4%
0.00000019 BTC -6.0%
358点赞
市值
$443,164
24小时交易量
$156.59
24 小时最低 / 24 小时最高
$0.007738488706 / $0.008614434887
流通供应量
56,737,470 / 65,000,000

Social Send HKD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 HK$3,768,091 HK$137.24 HK$0.066867 N/A
2021-06-14 HK$3,239,108 HK$2,213.94 HK$0.058236 HK$0.066867
2021-06-13 HK$3,176,751 HK$779.27 HK$0.055946 HK$0.058236
2021-06-12 HK$3,212,932 HK$14.27 HK$0.054486 HK$0.055946
2021-06-11 HK$3,979,075 HK$297.88 HK$0.070131 HK$0.054486
2021-06-10 HK$3,309,484 HK$775.84 HK$0.057835 HK$0.070131
2021-06-09 HK$3,765,762 HK$75.71 HK$0.066372 HK$0.057835
2021-06-08 HK$3,604,581 HK$146.83 HK$0.061085 HK$0.066372
2021-06-07 HK$5,932,081 HK$19,714.72 HK$0.104553 HK$0.061085
2021-06-06 HK$2,393,605 HK$6.92 HK$0.057085 HK$0.104553
2021-06-05 HK$2,671,043 HK$13.33 HK$0.054758 HK$0.057085
2021-06-04 HK$2,775,647 HK$409.34 HK$0.04960470 HK$0.054758
2021-06-03 HK$3,236,336 HK$511.96 HK$0.056337 HK$0.04960470
2021-06-02 HK$3,101,470 HK$368.37 HK$0.055026 HK$0.056337
2021-06-01 HK$2,992,633 HK$408.27 HK$0.053211 HK$0.055026
2021-05-31 HK$2,257,105 HK$298.10 HK$0.055016 HK$0.053211
2021-05-30 HK$2,796,455 HK$68.93 HK$0.055164 HK$0.055016
2021-05-29 HK$1,871,442 HK$871.74 HK$0.03200238 HK$0.055164
2021-05-28 HK$3,537,253 HK$2,234.48 HK$0.062294 HK$0.03200238
2021-05-27 HK$3,394,750 HK$2,125.17 HK$0.060480 HK$0.062294
2021-05-26 HK$3,566,090 HK$673.70 HK$0.062852 HK$0.060480
2021-05-25 HK$3,689,686 HK$2,717.66 HK$0.064650 HK$0.062852
2021-05-24 HK$3,084,382 HK$745.98 HK$0.055221 HK$0.064650
2021-05-23 HK$3,465,215 HK$1,675.52 HK$0.061075 HK$0.055221
2021-05-22 HK$3,484,654 HK$950.02 HK$0.061016 HK$0.061075
2021-05-21 HK$3,862,609 HK$1,642.06 HK$0.068371 HK$0.061016
2021-05-20 HK$4,223,052 HK$273.97 HK$0.074431 HK$0.068371
2021-05-19 HK$5,388,114 HK$206.35 HK$0.093513 HK$0.074431
2021-05-18 HK$4,635,207 HK$39,257 HK$0.097382 HK$0.093513
2021-05-17 HK$4,769,294 HK$2,815.89 HK$0.079556 HK$0.097382
2021-05-16 HK$6,724,463 HK$1,596.08 HK$0.123904 HK$0.079556
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)