social send  (SEND)
Social Send (SEND)
$0.008693120568 18.6%
0.00000025 BTC 13.5%
360点赞
市值
$493,226
24小时交易量
$4.81
24 小时最低 / 24 小时最高
$0.005652517639 / $0.012019592174
流通供应量
56,737,470 / 65,000,000

Social Send HUF (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 Ft107,661,051 Ft0.02628273 Ft2.15 N/A
2021-06-23 Ft113,721,740 Ft949.49 Ft2.00 Ft2.15
2021-06-22 Ft133,992,266 Ft24,362 Ft2.34 Ft2.00
2021-06-21 Ft147,020,386 Ft31,173 Ft2.59 Ft2.34
2021-06-20 Ft110,685,227 Ft8,807.87 Ft1.95 Ft2.59
2021-06-19 Ft102,928,551 Ft16,638.61 Ft1.85 Ft1.95
2021-06-18 Ft129,251,969 Ft8,931.46 Ft2.37 Ft1.85
2021-06-17 Ft123,219,308 Ft66,070 Ft2.17 Ft2.37
2021-06-16 Ft127,113,308 Ft2,716.99 Ft2.25 Ft2.17
2021-06-15 Ft140,181,793 Ft5,105.20 Ft2.49 Ft2.25
2021-06-14 Ft120,001,304 Ft82,021 Ft2.16 Ft2.49
2021-06-13 Ft117,691,146 Ft28,870 Ft2.07 Ft2.16
2021-06-12 Ft119,061,374 Ft528.60 Ft2.02 Ft2.07
2021-06-11 Ft145,514,590 Ft10,893.56 Ft2.56 Ft2.02
2021-06-10 Ft121,435,371 Ft28,441 Ft2.12 Ft2.56
2021-06-09 Ft138,938,421 Ft2,793.18 Ft2.45 Ft2.12
2021-06-08 Ft132,043,279 Ft5,381.87 Ft2.24 Ft2.45
2021-06-07 Ft217,468,375 Ft722,736 Ft3.83 Ft2.24
2021-06-06 Ft87,738,966 Ft253.83 Ft2.09 Ft3.83
2021-06-05 Ft97,882,500 Ft488.44 Ft2.01 Ft2.09
2021-06-04 Ft102,459,335 Ft15,105.08 Ft1.83 Ft2.01
2021-06-03 Ft118,399,793 Ft18,737.17 Ft2.06 Ft1.83
2021-06-02 Ft113,288,424 Ft13,452.97 Ft2.01 Ft2.06
2021-06-01 Ft109,478,873 Ft14,931.97 Ft1.95 Ft2.01
2021-05-31 Ft83,032,977 Ft10,966.22 Ft2.02 Ft1.95
2021-05-30 Ft102,874,242 Ft2,535.92 Ft2.03 Ft2.02
2021-05-29 Ft68,867,466 Ft32,069 Ft1.18 Ft2.03
2021-05-28 Ft130,089,188 Ft82,177 Ft2.29 Ft1.18
2021-05-27 Ft125,448,937 Ft78,506 Ft2.23 Ft2.29
2021-05-26 Ft130,816,432 Ft24,714 Ft2.31 Ft2.23
2021-05-25 Ft135,070,471 Ft99,506 Ft2.37 Ft2.31
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)