social send  (SEND)
Social Send (SEND)
$0.006240506587 -21.2%
0.00000017 BTC -18.3%
359点赞
市值
$354,071
24小时交易量
$52.80
24 小时最低 / 24 小时最高
$0.006201838546 / $0.008048857238
流通供应量
56,737,470 / 65,000,000

Social Send IDR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-18 Rp6,290,536,455 Rp433,094 Rp114.78 N/A
2021-06-17 Rp6,049,622,843 Rp3,243,820 Rp106.62 Rp114.78
2021-06-16 Rp6,248,395,303 Rp133,567 Rp110.59 Rp106.62
2021-06-15 Rp6,928,062,383 Rp251,661 Rp122.62 Rp110.59
2021-06-14 Rp5,936,264,143 Rp4,057,456 Rp106.73 Rp122.62
2021-06-13 Rp5,821,984,454 Rp1,428,155 Rp102.53 Rp106.73
2021-06-12 Rp5,887,888,259 Rp26,149 Rp99.86 Rp102.53
2021-06-11 Rp7,304,964,260 Rp546,867 Rp128.75 Rp99.86
2021-06-10 Rp6,088,999,738 Rp1,427,417 Rp106.41 Rp128.75
2021-06-09 Rp6,930,781,694 Rp139,335 Rp122.16 Rp106.41
2021-06-08 Rp6,622,756,362 Rp269,590 Rp112.16 Rp122.16
2021-06-07 Rp10,894,352,143 Rp36,206,361 Rp192.01 Rp112.16
2021-06-06 Rp4,395,974,314 Rp12,717.47 Rp104.84 Rp192.01
2021-06-05 Rp4,904,008,121 Rp24,472 Rp100.57 Rp104.84
2021-06-04 Rp5,126,064,902 Rp755,937 Rp91.61 Rp100.57
2021-06-03 Rp5,945,694,036 Rp942,269 Rp103.69 Rp91.61
2021-06-02 Rp5,696,528,116 Rp676,552 Rp101.06 Rp103.69
2021-06-01 Rp5,493,730,629 Rp751,225 Rp97.91 Rp101.06
2021-05-31 Rp4,160,359,482 Rp549,461 Rp101.41 Rp97.91
2021-05-30 Rp5,154,504,194 Rp127,062 Rp101.68 Rp101.41
2021-05-29 Rp3,449,738,692 Rp1,606,810 Rp58.99 Rp101.68
2021-05-28 Rp6,540,238,268 Rp4,131,462 Rp115.18 Rp58.99
2021-05-27 Rp6,247,689,022 Rp3,910,032 Rp111.27 Rp115.18
2021-05-26 Rp6,587,100,461 Rp1,244,426 Rp116.10 Rp111.27
2021-05-25 Rp6,808,360,519 Rp5,014,864 Rp119.30 Rp116.10
2021-05-24 Rp5,707,789,845 Rp1,380,113 Rp102.16 Rp119.30
2021-05-23 Rp6,412,691,688 Rp3,100,692 Rp113.02 Rp102.16
2021-05-22 Rp6,436,316,107 Rp1,756,023 Rp112.78 Rp113.02
2021-05-21 Rp7,153,250,813 Rp3,037,001 Rp126.45 Rp112.78
2021-05-20 Rp7,827,277,927 Rp507,796 Rp137.96 Rp126.45
2021-05-19 Rp9,933,834,911 Rp380,499 Rp172.44 Rp137.96
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)