social send  (SEND)
Social Send (SEND)
$0.006808091612 1.5%
0.00000021 BTC 0.9%
359点赞
市值
$386,274
24小时交易量
$21.74
24 小时最低 / 24 小时最高
$0.006422153182 / $0.008150852864
流通供应量
56,737,470 / 65,000,000

Social Send ILS (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 ₪1,478,533 ₪268.36 ₪0.02582742 N/A
2021-06-21 ₪1,606,758 ₪340.68 ₪0.02831918 ₪0.02582742
2021-06-20 ₪1,209,658 ₪96.26 ₪0.02132027 ₪0.02831918
2021-06-19 ₪1,126,291 ₪181.91 ₪0.02025673 ₪0.02132027
2021-06-18 ₪1,421,953 ₪97.59 ₪0.02586529 ₪0.02025673
2021-06-17 ₪1,358,805 ₪728.59 ₪0.02394899 ₪0.02586529
2021-06-16 ₪1,421,903 ₪30.39 ₪0.02516662 ₪0.02394899
2021-06-15 ₪1,575,699 ₪57.39 ₪0.02796134 ₪0.02516662
2021-06-14 ₪1,357,779 ₪928.05 ₪0.02441172 ₪0.02796134
2021-06-13 ₪1,331,640 ₪326.66 ₪0.02345179 ₪0.02441172
2021-06-12 ₪1,346,813 ₪5.98 ₪0.02283945 ₪0.02345179
2021-06-11 ₪1,663,293 ₪124.52 ₪0.02931561 ₪0.02283945
2021-06-10 ₪1,382,755 ₪324.15 ₪0.02416414 ₪0.02931561
2021-06-09 ₪1,574,123 ₪31.65 ₪0.02774397 ₪0.02416414
2021-06-08 ₪1,508,061 ₪61.43 ₪0.02555675 ₪0.02774397
2021-06-07 ₪2,486,066 ₪8,262.21 ₪0.04381700 ₪0.02555675
2021-06-06 ₪1,003,266 ₪2.90 ₪0.02392679 ₪0.04381700
2021-06-05 ₪1,119,589 ₪5.59 ₪0.02295144 ₪0.02392679
2021-06-04 ₪1,165,131 ₪171.82 ₪0.02082176 ₪0.02295144
2021-06-03 ₪1,355,557 ₪214.44 ₪0.02359782 ₪0.02082176
2021-06-02 ₪1,295,346 ₪153.84 ₪0.02298054 ₪0.02359782
2021-06-01 ₪1,252,597 ₪170.89 ₪0.02227215 ₪0.02298054
2021-05-31 ₪944,878 ₪124.79 ₪0.02303120 ₪0.02227215
2021-05-30 ₪1,170,662 ₪28.86 ₪0.02309278 ₪0.02303120
2021-05-29 ₪783,485 ₪364.93 ₪0.01339695 ₪0.02309278
2021-05-28 ₪1,478,132 ₪933.73 ₪0.02603111 ₪0.01339695
2021-05-27 ₪1,420,080 ₪888.98 ₪0.02529935 ₪0.02603111
2021-05-26 ₪1,489,812 ₪281.45 ₪0.02625799 ₪0.02529935
2021-05-25 ₪1,544,416 ₪1,137.58 ₪0.02706171 ₪0.02625799
2021-05-24 ₪1,293,569 ₪312.79 ₪0.02315442 ₪0.02706171
2021-05-23 ₪1,453,160 ₪702.64 ₪0.02561200 ₪0.02315442
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)