🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.02579443 50.5%
0.00000041 BTC 51.9%
329点赞
市值
$1,463,511
24小时交易量
$270.60
24 小时最低 / 24 小时最高
$0.01660240 / $0.09078940
流通供应量
56,737,470 / 65,000,000
SEND
USD

Social Send KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-04-15 ₩1,641,984,718 ₩320,018 ₩28.94 N/A
2021-04-14 ₩1,169,916,327 ₩6,962.45 ₩30.54 ₩28.94
2021-04-13 ₩1,195,459,598 ₩694,898 ₩32.91 ₩30.54
2021-04-12 ₩1,137,602,226 ₩48,216 ₩20.86 ₩32.91
2021-04-11 ₩1,316,290,957 ₩623,058 ₩23.50 ₩20.86
2021-04-10 ₩968,952,793 ₩154,652 ₩17.85 ₩23.50
2021-04-09 ₩1,009,541,807 ₩313,095 ₩20.59 ₩17.85
2021-04-08 ₩1,585,282,725 ₩914.41 ₩27.94 ₩20.59
2021-04-07 ₩1,165,922,839 ₩83,365 ₩18.49 ₩27.94
2021-04-06 ₩974,472,355 ₩234,982 ₩20.72 ₩18.49
2021-04-05 ₩946,828,100 ₩799,590 ₩16.69 ₩20.72
2021-04-04 ₩1,035,010,049 ₩10,217.02 ₩18.11 ₩16.69
2021-04-03 ₩967,617,641 ₩11,729.39 ₩22.66 ₩18.11
2021-04-02 ₩1,128,974,499 ₩275.29 ₩14.15 ₩22.66
2021-04-01 ₩981,921,847 ₩460,577 ₩17.35 ₩14.15
2021-03-31 ₩1,498,464,616 ₩2,275.30 ₩23.68 ₩17.35
2021-03-30 ₩729,191,617 ₩142.93 ₩12.82 ₩23.68
2021-03-29 ₩1,317,134,651 ₩397,730 ₩23.20 ₩12.82
2021-03-28 ₩1,240,586,472 ₩39,602 ₩22.75 ₩23.20
2021-03-27 ₩1,358,621,057 ₩49,292 ₩24.41 ₩22.75
2021-03-26 ₩1,328,234,656 ₩23,064 ₩23.69 ₩24.41
2021-03-25 ₩1,819,532,089 ₩89,981 ₩29.62 ₩23.69
2021-03-24 ₩1,025,372,380 ₩14,850.37 ₩23.51 ₩29.62
2021-03-23 ₩1,538,545,773 ₩1,746,262 ₩27.12 ₩23.51
2021-03-22 ₩1,387,641,463 ₩1,340,513 ₩24.46 ₩27.12
2021-03-21 ₩1,299,833,072 ₩3,076,482 ₩22.78 ₩24.46
2021-03-20 ₩1,240,252,317 ₩24,784 ₩21.68 ₩22.78
2021-03-19 ₩1,124,961,490 ₩44,653 ₩20.34 ₩21.68
2021-03-18 ₩1,126,547,948 ₩320,948 ₩19.11 ₩20.34
2021-03-17 ₩635,550,127 ₩946.48 ₩11.20 ₩19.11
2021-03-16 ₩1,236,825,558 ₩44,258 ₩22.27 ₩11.20
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)