social send  (SEND)
Social Send (SEND)
$0.006866118001 12.0%
0.00000021 BTC 15.9%
361点赞
市值
$389,566
24小时交易量
$104.74
24 小时最低 / 24 小时最高
$0.006128372640 / $0.008869668314
流通供应量
56,737,470 / 65,000,000

Social Send KWD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 KD147,680 KD31.31 KD0.00260287 N/A
2021-06-20 KD111,182 KD8.85 KD0.00195958 KD0.00260287
2021-06-19 KD103,519 KD16.72 KD0.00186184 KD0.00195958
2021-06-18 KD131,168 KD9.01 KD0.00238706 KD0.00186184
2021-06-17 KD126,226 KD67.68 KD0.00222474 KD0.00238706
2021-06-16 KD132,003 KD2.82 KD0.00233639 KD0.00222474
2021-06-15 KD146,081 KD5.32 KD0.00259235 KD0.00233639
2021-06-14 KD125,465 KD85.76 KD0.00225575 KD0.00259235
2021-06-13 KD123,050 KD30.18 KD0.00216705 KD0.00225575
2021-06-12 KD124,502 KD0.552667 KD0.00211047 KD0.00216705
2021-06-11 KD154,232 KD11.55 KD0.00271835 KD0.00211047
2021-06-10 KD128,256 KD30.06 KD0.00224093 KD0.00271835
2021-06-09 KD145,975 KD2.93 KD0.00257282 KD0.00224093
2021-06-08 KD139,739 KD5.69 KD0.00236642 KD0.00257282
2021-06-07 KD229,928 KD764.14 KD0.00405249 KD0.00236642
2021-06-06 KD92,775 KD0.268396 KD0.00221258 KD0.00405249
2021-06-05 KD103,570 KD0.516479 KD0.00212239 KD0.00221258
2021-06-04 KD107,693 KD15.88 KD0.00192456 KD0.00212239
2021-06-03 KD125,464 KD19.85 KD0.00218411 KD0.00192456
2021-06-02 KD120,234 KD14.28 KD0.00213274 KD0.00218411
2021-06-01 KD115,974 KD15.82 KD0.00206213 KD0.00213274
2021-05-31 KD87,541 KD11.56 KD0.00213379 KD0.00206213
2021-05-30 KD108,460 KD2.67 KD0.00213950 KD0.00213379
2021-05-29 KD72,497 KD33.81 KD0.00124120 KD0.00213950
2021-05-28 KD137,086 KD86.60 KD0.00241420 KD0.00124120
2021-05-27 KD131,485 KD82.31 KD0.00234241 KD0.00241420
2021-05-26 KD138,101 KD26.09 KD0.00243404 KD0.00234241
2021-05-25 KD142,908 KD105.25 KD0.00250389 KD0.00243404
2021-05-24 KD119,397 KD28.88 KD0.00213767 KD0.00250389
2021-05-23 KD134,142 KD64.86 KD0.00236426 KD0.00213767
2021-05-22 KD134,920 KD36.79 KD0.00236270 KD0.00236426
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)