social send  (SEND)
Social Send (SEND)
$0.007683128779 1.1%
0.00000020 BTC 3.7%
358点赞
市值
$435,921
24小时交易量
$5.30
24 小时最低 / 24 小时最高
$0.007597335409 / $0.012747332051
流通供应量
56,737,470 / 65,000,000

Social Send LINK (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 LINK17,719 LINK0.37598314 LINK0.00031131 N/A
2021-06-15 LINK19,892 LINK0.71127478 LINK0.00034656 LINK0.00031131
2021-06-14 LINK19,884 LINK13.455663 LINK0.00035394 LINK0.00034656
2021-06-13 LINK18,342 LINK4.562970 LINK0.00032759 LINK0.00035394
2021-06-12 LINK18,810 LINK0.08626998 LINK0.00032944 LINK0.00032759
2021-06-11 LINK21,895 LINK1.639124 LINK0.00038590 LINK0.00032944
2021-06-10 LINK16,910 LINK3.921971 LINK0.00029237 LINK0.00038590
2021-06-09 LINK19,907 LINK0.40020699 LINK0.00035086 LINK0.00029237
2021-06-08 LINK17,287 LINK0.75772729 LINK0.00031523 LINK0.00035086
2021-06-07 LINK28,121 LINK93.457 LINK0.00049563 LINK0.00031523
2021-06-06 LINK11,577 LINK0.03353855 LINK0.00027648 LINK0.00049563
2021-06-05 LINK11,830 LINK0.06005483 LINK0.00024679 LINK0.00027648
2021-06-04 LINK11,093 LINK1.624662 LINK0.00019688 LINK0.00024679
2021-06-03 LINK13,541 LINK2.139028 LINK0.00023538 LINK0.00019688
2021-06-02 LINK13,291 LINK1.560929 LINK0.00023317 LINK0.00023538
2021-06-01 LINK12,337 LINK1.646062 LINK0.00021453 LINK0.00023317
2021-05-31 LINK10,740 LINK1.361281 LINK0.00025124 LINK0.00021453
2021-05-30 LINK14,567 LINK0.35612241 LINK0.00028498 LINK0.00025124
2021-05-29 LINK8,219 LINK4.107912 LINK0.00015081 LINK0.00028498
2021-05-28 LINK14,101 LINK8.898112 LINK0.00024807 LINK0.00015081
2021-05-27 LINK14,604 LINK8.851279 LINK0.00025190 LINK0.00024807
2021-05-26 LINK16,797 LINK3.173309 LINK0.00029605 LINK0.00025190
2021-05-25 LINK18,722 LINK13.889853 LINK0.00033042 LINK0.00029605
2021-05-24 LINK21,761 LINK4.755664 LINK0.00035204 LINK0.00033042
2021-05-23 LINK18,851 LINK9.114873 LINK0.00033225 LINK0.00035204
2021-05-22 LINK17,049 LINK4.651816 LINK0.00029876 LINK0.00033225
2021-05-21 LINK16,451 LINK6.937586 LINK0.00028886 LINK0.00029876
2021-05-20 LINK18,537 LINK1.202607 LINK0.00032672 LINK0.00028886
2021-05-19 LINK16,768 LINK0.60974650 LINK0.00027633 LINK0.00032672
2021-05-18 LINK15,588 LINK136.579 LINK0.00033880 LINK0.00027633
2021-05-17 LINK15,403 LINK8.993526 LINK0.00025409 LINK0.00033880
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)