social send  (SEND)
Social Send (SEND)
$0.007499583968 -1.3%
0.00000019 BTC 1.6%
358点赞
市值
$425,507
24小时交易量
$196.60
24 小时最低 / 24 小时最高
$0.007471202298 / $0.012747332051
流通供应量
56,737,470 / 65,000,000

Social Send LKR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 Rs86,852,210 Rs1,856.58 Rs1.54 N/A
2021-06-15 Rs96,141,592 Rs3,501.55 Rs1.71 Rs1.54
2021-06-14 Rs82,701,680 Rs56,527 Rs1.49 Rs1.71
2021-06-13 Rs81,109,581 Rs19,896.49 Rs1.43 Rs1.49
2021-06-12 Rs82,033,782 Rs364.30 Rs1.39 Rs1.43
2021-06-11 Rs101,755,319 Rs7,617.64 Rs1.79 Rs1.39
2021-06-10 Rs84,656,771 Rs19,845.71 Rs1.48 Rs1.79
2021-06-09 Rs96,047,508 Rs1,930.92 Rs1.69 Rs1.48
2021-06-08 Rs91,737,699 Rs3,736.95 Rs1.55 Rs1.69
2021-06-07 Rs151,389,284 Rs503,128 Rs2.67 Rs1.55
2021-06-06 Rs61,087,011 Rs176.72 Rs1.46 Rs2.67
2021-06-05 Rs68,169,681 Rs340.07 Rs1.40 Rs1.46
2021-06-04 Rs70,815,129 Rs10,443.06 Rs1.27 Rs1.40
2021-06-03 Rs82,591,855 Rs13,065.72 Rs1.44 Rs1.27
2021-06-02 Rs78,952,977 Rs9,376.90 Rs1.40 Rs1.44
2021-06-01 Rs76,257,860 Rs10,403.76 Rs1.36 Rs1.40
2021-05-31 Rs57,712,056 Rs7,622.07 Rs1.41 Rs1.36
2021-05-30 Rs71,502,723 Rs1,762.59 Rs1.41 Rs1.41
2021-05-29 Rs47,854,401 Rs22,289 Rs0.818271 Rs1.41
2021-05-28 Rs90,478,213 Rs57,155 Rs1.59 Rs0.818271
2021-05-27 Rs86,854,900 Rs54,372 Rs1.55 Rs1.59
2021-05-26 Rs91,597,908 Rs17,304.55 Rs1.61 Rs1.55
2021-05-25 Rs93,626,287 Rs68,963 Rs1.64 Rs1.61
2021-05-24 Rs78,278,259 Rs18,931.53 Rs1.40 Rs1.64
2021-05-23 Rs87,945,484 Rs42,524 Rs1.55 Rs1.40
2021-05-22 Rs88,429,191 Rs24,111 Rs1.55 Rs1.55
2021-05-21 Rs97,973,676 Rs41,655 Rs1.73 Rs1.55
2021-05-20 Rs107,170,800 Rs6,952.72 Rs1.89 Rs1.73
2021-05-19 Rs136,674,943 Rs5,234.47 Rs2.37 Rs1.89
2021-05-18 Rs117,600,671 Rs995,943 Rs2.47 Rs2.37
2021-05-17 Rs120,942,430 Rs71,410 Rs2.02 Rs2.47
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)