social send  (SEND)
Social Send (SEND)
$0.006422153182 -4.2%
0.00000021 BTC 1.3%
360点赞
市值
$364,377
24小时交易量
$21.59
24 小时最低 / 24 小时最高
$0.006661225524 / $0.008150852864
流通供应量
56,737,470 / 65,000,000

Social Send MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 K744,595,685 K135,145 K13.01 N/A
2021-06-21 K806,854,050 K171,079 K14.22 K13.01
2021-06-20 K607,445,169 K48,338 K10.71 K14.22
2021-06-19 K565,581,363 K91,351 K10.17 K10.71
2021-06-18 K716,643,294 K49,210 K13.04 K10.17
2021-06-17 K690,478,354 K370,236 K12.17 K13.04
2021-06-16 K722,011,973 K15,433.92 K12.78 K12.17
2021-06-15 K799,238,930 K29,109 K14.18 K12.78
2021-06-14 K687,510,801 K469,916 K12.36 K14.18
2021-06-13 K674,275,453 K165,402 K11.87 K12.36
2021-06-12 K681,958,470 K3,028.45 K11.56 K11.87
2021-06-11 K843,777,344 K63,167 K14.87 K11.56
2021-06-10 K701,992,243 K164,565 K12.27 K14.87
2021-06-09 K798,456,462 K16,051.97 K14.07 K12.27
2021-06-08 K764,543,659 K31,144 K12.96 K14.07
2021-06-07 K1,258,517,068 K4,182,564 K22.18 K12.96
2021-06-06 K507,823,562 K1,469.12 K12.11 K22.18
2021-06-05 K566,702,644 K2,827.06 K11.62 K12.11
2021-06-04 K588,694,396 K86,814 K10.52 K11.62
2021-06-03 K686,594,994 K108,617 K11.95 K10.52
2021-06-02 K658,014,399 K78,149 K11.67 K11.95
2021-06-01 K634,742,634 K86,597 K11.29 K11.67
2021-05-31 K478,558,921 K63,204 K11.66 K11.29
2021-05-30 K592,913,659 K14,615.74 K11.70 K11.66
2021-05-29 K396,817,446 K184,829 K6.79 K11.70
2021-05-28 K750,261,951 K473,940 K13.21 K6.79
2021-05-27 K720,213,232 K450,859 K12.83 K13.21
2021-05-26 K755,725,198 K142,771 K13.32 K12.83
2021-05-25 K782,279,573 K576,207 K13.71 K13.32
2021-05-24 K654,040,331 K158,179 K11.71 K13.71
2021-05-23 K734,813,143 K355,300 K12.95 K11.71
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)