social send  (SEND)
Social Send (SEND)
$0.006240506587 -21.2%
0.00000017 BTC -18.3%
359点赞
市值
$354,071
24小时交易量
$52.80
24 小时最低 / 24 小时最高
$0.006201838546 / $0.008048857238
流通供应量
56,737,470 / 65,000,000

Social Send MYR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-18 RM1,802,602 RM123.78 RM0.03280537 N/A
2021-06-17 RM1,727,073 RM926.06 RM0.03043973 RM0.03280537
2021-06-16 RM1,806,030 RM38.61 RM0.03196538 RM0.03043973
2021-06-15 RM1,997,616 RM72.75 RM0.03544840 RM0.03196538
2021-06-14 RM1,714,438 RM1,171.82 RM0.03082417 RM0.03544840
2021-06-13 RM1,681,434 RM412.46 RM0.02961209 RM0.03082417
2021-06-12 RM1,706,181 RM7.55 RM0.02883890 RM0.02961209
2021-06-11 RM2,112,681 RM158.16 RM0.03723608 RM0.02883890
2021-06-10 RM1,756,092 RM411.67 RM0.03068832 RM0.03723608
2021-06-09 RM2,000,113 RM40.21 RM0.03525207 RM0.03068832
2021-06-08 RM1,917,600 RM78.11 RM0.03249710 RM0.03525207
2021-06-07 RM3,156,863 RM10,491.54 RM0.055640 RM0.03249710
2021-06-06 RM1,273,824 RM3.69 RM0.03037931 RM0.055640
2021-06-05 RM1,421,517 RM7.09 RM0.02914093 RM0.03037931
2021-06-04 RM1,475,150 RM217.54 RM0.02636204 RM0.02914093
2021-06-03 RM1,720,579 RM272.19 RM0.02995218 RM0.02636204
2021-06-02 RM1,649,415 RM195.89 RM0.02926204 RM0.02995218
2021-06-01 RM1,591,335 RM217.10 RM0.02829518 RM0.02926204
2021-05-31 RM1,202,039 RM158.75 RM0.02929944 RM0.02829518
2021-05-30 RM1,490,354 RM36.74 RM0.02939911 RM0.02929944
2021-05-29 RM997,445 RM464.59 RM0.01705548 RM0.02939911
2021-05-28 RM1,886,708 RM1,191.83 RM0.03322648 RM0.01705548
2021-05-27 RM1,811,606 RM1,134.08 RM0.03227455 RM0.03322648
2021-05-26 RM1,902,830 RM359.48 RM0.03353746 RM0.03227455
2021-05-25 RM1,970,139 RM1,451.15 RM0.03452136 RM0.03353746
2021-05-24 RM1,645,076 RM397.86 RM0.02945173 RM0.03452136
2021-05-23 RM1,848,240 RM893.67 RM0.03257530 RM0.02945173
2021-05-22 RM1,858,630 RM506.76 RM0.03254706 RM0.03257530
2021-05-21 RM2,061,627 RM876.54 RM0.03649684 RM0.03254706
2021-05-20 RM2,244,314 RM145.60 RM0.03955611 RM0.03649684
2021-05-19 RM2,863,018 RM109.65 RM0.04969144 RM0.03955611
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)