social send  (SEND)
Social Send (SEND)
$0.008693120568 18.6%
0.00000025 BTC 13.5%
360点赞
市值
$493,226
24小时交易量
$4.81
24 小时最低 / 24 小时最高
$0.005652517639 / $0.012019592174
流通供应量
56,737,470 / 65,000,000

Social Send NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 ₦151,608,164 ₦0.03677699 ₦3.01 N/A
2021-06-23 ₦158,758,573 ₦1,330.19 ₦2.81 ₦3.01
2021-06-22 ₦185,911,895 ₦33,743 ₦3.25 ₦2.81
2021-06-21 ₦200,945,276 ₦42,607 ₦3.54 ₦3.25
2021-06-20 ₦151,282,921 ₦12,038.46 ₦2.67 ₦3.54
2021-06-19 ₦141,372,159 ₦22,751 ₦2.53 ₦2.67
2021-06-18 ₦179,607,076 ₦12,258.32 ₦3.25 ₦2.53
2021-06-17 ₦172,459,674 ₦92,473 ₦3.04 ₦3.25
2021-06-16 ₦180,618,607 ₦3,860.95 ₦3.20 ₦3.04
2021-06-15 ₦200,270,778 ₦7,294.01 ₦3.55 ₦3.20
2021-06-14 ₦171,944,659 ₦117,525 ₦3.09 ₦3.55
2021-06-13 ₦168,634,533 ₦41,367 ₦2.97 ₦3.09
2021-06-12 ₦170,800,278 ₦758.49 ₦2.90 ₦2.97
2021-06-11 ₦211,042,974 ₦15,799.17 ₦3.72 ₦2.90
2021-06-10 ₦176,061,586 ₦41,273 ₦3.08 ₦3.72
2021-06-09 ₦199,656,419 ₦4,013.84 ₦3.52 ₦3.08
2021-06-08 ₦191,643,827 ₦7,806.46 ₦3.25 ₦3.52
2021-06-07 ₦313,866,123 ₦1,043,105 ₦5.53 ₦3.25
2021-06-06 ₦126,981,270 ₦367.35 ₦3.03 ₦5.53
2021-06-05 ₦141,703,983 ₦706.91 ₦2.90 ₦3.03
2021-06-04 ₦147,586,533 ₦21,764 ₦2.64 ₦2.90
2021-06-03 ₦171,644,860 ₦27,154 ₦2.99 ₦2.64
2021-06-02 ₦164,592,094 ₦19,547.88 ₦2.92 ₦2.99
2021-06-01 ₦158,854,025 ₦21,672 ₦2.82 ₦2.92
2021-05-31 ₦119,956,683 ₦15,842.75 ₦2.92 ₦2.82
2021-05-30 ₦148,621,105 ₦3,663.61 ₦2.93 ₦2.92
2021-05-29 ₦99,467,176 ₦46,330 ₦1.70 ₦2.93
2021-05-28 ₦188,017,056 ₦118,770 ₦3.31 ₦1.70
2021-05-27 ₦180,395,256 ₦112,929 ₦3.21 ₦3.31
2021-05-26 ₦189,479,189 ₦35,796 ₦3.34 ₦3.21
2021-05-25 ₦195,553,049 ₦144,039 ₦3.43 ₦3.34
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)