🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.02449608 ?
最近更新: 2021-04-14 03:01:11 UTC (about 3 hours前)
328点赞
市值
$1,389,846
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
56,737,470 / 65,000,000
SEND
USD

Social Send NZD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-14 NZ$1,478,557 NZ$8.80 NZ$0.03859176 N/A
2021-04-13 NZ$1,511,121 NZ$878.59 NZ$0.04161280 NZ$0.03859176
2021-04-12 NZ$1,442,802 NZ$61.09 NZ$0.02642863 NZ$0.04161280
2021-04-11 NZ$1,669,483 NZ$790.24 NZ$0.02980829 NZ$0.02642863
2021-04-10 NZ$1,228,200 NZ$196.03 NZ$0.02263149 NZ$0.02980829
2021-04-09 NZ$1,281,372 NZ$397.19 NZ$0.02611930 NZ$0.02263149
2021-04-08 NZ$2,019,478 NZ$1.16 NZ$0.03559337 NZ$0.02611930
2021-04-07 NZ$1,475,576 NZ$105.65 NZ$0.02343391 NZ$0.03559337
2021-04-06 NZ$1,227,041 NZ$295.54 NZ$0.02606032 NZ$0.02343391
2021-04-05 NZ$1,192,376 NZ$1,006.95 NZ$0.02101566 NZ$0.02606032
2021-04-04 NZ$1,302,815 NZ$12.86 NZ$0.02279139 NZ$0.02101566
2021-04-03 NZ$1,217,985 NZ$14.76 NZ$0.02852605 NZ$0.02279139
2021-04-02 NZ$1,426,213 NZ$0.347219 NZ$0.01784179 NZ$0.02852605
2021-04-01 NZ$1,246,393 NZ$584.80 NZ$0.02203493 NZ$0.01784179
2021-03-31 NZ$1,892,700 NZ$2.87 NZ$0.02990912 NZ$0.02203493
2021-03-30 NZ$919,047 NZ$0.180157 NZ$0.01616487 NZ$0.02990912
2021-03-29 NZ$1,668,574 NZ$503.71 NZ$0.02938583 NZ$0.01616487
2021-03-28 NZ$1,568,480 NZ$50.07 NZ$0.02876920 NZ$0.02938583
2021-03-27 NZ$1,718,720 NZ$62.32 NZ$0.03085789 NZ$0.02876920
2021-03-26 NZ$1,681,835 NZ$29.19 NZ$0.02998885 NZ$0.03085789
2021-03-25 NZ$2,303,197 NZ$113.69 NZ$0.03742464 NZ$0.02998885
2021-03-24 NZ$1,294,025 NZ$18.70 NZ$0.02960621 NZ$0.03742464
2021-03-23 NZ$1,915,785 NZ$2,174.43 NZ$0.03376579 NZ$0.02960621
2021-03-22 NZ$1,717,013 NZ$1,658.70 NZ$0.03026242 NZ$0.03376579
2021-03-21 NZ$1,606,309 NZ$3,801.86 NZ$0.02814945 NZ$0.03026242
2021-03-20 NZ$1,532,351 NZ$30.63 NZ$0.02679750 NZ$0.02814945
2021-03-19 NZ$1,391,143 NZ$55.19 NZ$0.02514260 NZ$0.02679750
2021-03-18 NZ$1,385,072 NZ$395.15 NZ$0.02353008 NZ$0.02514260
2021-03-17 NZ$781,489 NZ$1.16 NZ$0.01377377 NZ$0.02353008
2021-03-16 NZ$1,516,523 NZ$54.27 NZ$0.02730652 NZ$0.01377377
2021-03-15 NZ$1,469,807 NZ$85.70 NZ$0.02495441 NZ$0.02730652
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)