social send  (SEND)
Social Send (SEND)
$0.00800168 19.5%
0.00000020 BTC 7.3%
357点赞
市值
$453,995
24小时交易量
$303.15
24 小时最低 / 24 小时最高
$0.00669345 / $0.00935976
流通供应量
56,737,470 / 65,000,000

Social Send PHP (历史数据)

日期 市值 交易量 开放 关闭
2021-06-14 ₱19,940,572 ₱13,629.45 ₱0.358515 N/A
2021-06-13 ₱19,556,694 ₱4,797.33 ₱0.344417 ₱0.358515
2021-06-12 ₱19,769,514 ₱87.83 ₱0.335398 ₱0.344417
2021-06-11 ₱24,481,987 ₱1,832.78 ₱0.431496 ₱0.335398
2021-06-10 ₱20,318,590 ₱4,763.98 ₱0.355133 ₱0.431496
2021-06-09 ₱23,155,867 ₱465.52 ₱0.408123 ₱0.355133
2021-06-08 ₱22,144,937 ₱900.88 ₱0.374785 ₱0.408123
2021-06-07 ₱36,479,970 ₱121,238 ₱0.642961 ₱0.374785
2021-06-06 ₱14,716,686 ₱42.58 ₱0.350977 ₱0.642961
2021-06-05 ₱16,406,378 ₱81.93 ₱0.336670 ₱0.350977
2021-06-04 ₱17,111,062 ₱2,523.23 ₱0.305772 ₱0.336670
2021-06-03 ₱19,949,526 ₱3,156.50 ₱0.347347 ₱0.305772
2021-06-02 ₱19,089,325 ₱2,267.15 ₱0.338660 ₱0.347347
2021-06-01 ₱18,383,479 ₱2,507.92 ₱0.326858 ₱0.338660
2021-05-31 ₱13,885,556 ₱1,833.87 ₱0.338458 ₱0.326858
2021-05-30 ₱17,203,599 ₱424.08 ₱0.339363 ₱0.338458
2021-05-29 ₱11,515,843 ₱5,362.87 ₱0.196876 ₱0.339363
2021-05-28 ₱21,895,609 ₱13,831.97 ₱0.385615 ₱0.196876
2021-05-27 ₱21,060,095 ₱13,180.41 ₱0.375099 ₱0.385615
2021-05-26 ₱22,083,572 ₱4,172.00 ₱0.389224 ₱0.375099
2021-05-25 ₱22,856,034 ₱16,838.72 ₱0.400575 ₱0.389224
2021-05-24 ₱19,046,227 ₱4,604.04 ₱0.340816 ₱0.400575
2021-05-23 ₱21,387,417 ₱10,341.33 ₱0.376954 ₱0.340816
2021-05-22 ₱21,508,853 ₱5,866.78 ₱0.376796 ₱0.376954
2021-05-21 ₱23,793,650 ₱10,114.19 ₱0.421128 ₱0.376796
2021-05-20 ₱26,022,893 ₱1,688.24 ₱0.458654 ₱0.421128
2021-05-19 ₱33,202,048 ₱1,271.58 ₱0.576259 ₱0.458654
2021-05-18 ₱28,577,517 ₱241,937 ₱0.600156 ₱0.576259
2021-05-17 ₱29,317,283 ₱17,305.02 ₱0.488913 ₱0.600156
2021-05-16 ₱41,333,157 ₱9,810.59 ₱0.761601 ₱0.488913
2021-05-15 ₱32,438,679 ₱2,939.20 ₱0.572495 ₱0.761601
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)