social send  (SEND)
Social Send (SEND)
$0.006422153182 -4.2%
0.00000021 BTC 1.3%
360点赞
市值
$364,377
24小时交易量
$21.59
24 小时最低 / 24 小时最高
$0.006661225524 / $0.008150852864
流通供应量
56,737,470 / 65,000,000

Social Send PKR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 ₨71,280,053 ₨12,937.40 ₨1.25 N/A
2021-06-21 ₨76,873,821 ₨16,299.69 ₨1.35 ₨1.25
2021-06-20 ₨57,874,942 ₨4,605.45 ₨1.02 ₨1.35
2021-06-19 ₨53,886,326 ₨8,703.52 ₨0.969164 ₨1.02
2021-06-18 ₨68,120,066 ₨4,689.55 ₨1.24 ₨0.969164
2021-06-17 ₨65,628,872 ₨35,190 ₨1.16 ₨1.24
2021-06-16 ₨68,323,693 ₨1,460.51 ₨1.21 ₨1.16
2021-06-15 ₨75,658,619 ₨2,755.54 ₨1.34 ₨1.21
2021-06-14 ₨65,063,525 ₨44,471 ₨1.17 ₨1.34
2021-06-13 ₨63,810,980 ₨15,653.08 ₨1.12 ₨1.17
2021-06-12 ₨64,869,249 ₨288.07 ₨1.10 ₨1.12
2021-06-11 ₨79,848,471 ₨5,977.64 ₨1.41 ₨1.10
2021-06-10 ₨66,425,395 ₨15,571.81 ₨1.16 ₨1.41
2021-06-09 ₨75,491,898 ₨1,517.67 ₨1.33 ₨1.16
2021-06-08 ₨71,770,625 ₨2,934.79 ₨1.22 ₨1.33
2021-06-07 ₨118,152,951 ₨392,670 ₨2.08 ₨1.22
2021-06-06 ₨47,675,835 ₨137.93 ₨1.14 ₨2.08
2021-06-05 ₨53,244,884 ₨265.41 ₨1.09 ₨1.14
2021-06-04 ₨55,367,311 ₨8,164.98 ₨0.989456 ₨1.09
2021-06-03 ₨64,651,899 ₨10,227.69 ₨1.13 ₨0.989456
2021-06-02 ₨61,906,101 ₨7,329.70 ₨1.09 ₨1.13
2021-06-01 ₨59,444,509 ₨8,109.93 ₨1.06 ₨1.09
2021-05-31 ₨44,958,311 ₨5,937.67 ₨1.10 ₨1.06
2021-05-30 ₨55,701,389 ₨1,373.08 ₨1.10 ₨1.10
2021-05-29 ₨37,279,092 ₨17,363.76 ₨0.637442 ₨1.10
2021-05-28 ₨70,762,718 ₨44,701 ₨1.25 ₨0.637442
2021-05-27 ₨67,719,286 ₨42,365 ₨1.21 ₨1.25
2021-05-26 ₨70,876,700 ₨13,389.93 ₨1.25 ₨1.21
2021-05-25 ₨73,093,109 ₨53,839 ₨1.28 ₨1.25
2021-05-24 ₨60,960,373 ₨14,745.13 ₨1.09 ₨1.28
2021-05-23 ₨68,488,870 ₨33,116 ₨1.21 ₨1.09
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)