social send  (SEND)
Social Send (SEND)
$0.008516367369 35.7%
0.00000025 BTC 42.6%
360点赞
市值
$483,197
24小时交易量
$102.45
24 小时最低 / 24 小时最高
$0.006128372640 / $0.008425743237
流通供应量
56,737,470 / 65,000,000

Social Send PLN (历史数据)

日期 市值 交易量 开放 关闭
2021-06-20 zł1,415,971 zł112.68 zł0.02495654 N/A
2021-06-19 zł1,317,111 zł212.95 zł0.02371290 zł0.02495654
2021-06-18 zł1,654,699 zł114.40 zł0.03032037 zł0.02371290
2021-06-17 zł1,583,258 zł848.95 zł0.02790498 zł0.03032037
2021-06-16 zł1,637,969 zł35.01 zł0.02898508 zł0.02790498
2021-06-15 zł1,808,792 zł65.87 zł0.03209524 zł0.02898508
2021-06-14 zł1,551,529 zł1,060.48 zł0.02789519 zł0.03209524
2021-06-13 zł1,521,661 zł373.27 zł0.02679829 zł0.02789519
2021-06-12 zł1,539,494 zł6.84 zł0.02610243 zł0.02679829
2021-06-11 zł1,881,696 zł140.87 zł0.03316496 zł0.02610243
2021-06-10 zł1,565,734 zł367.42 zł0.02738931 zł0.03316496
2021-06-09 zł1,779,301 zł35.77 zł0.03136025 zł0.02738931
2021-06-08 zł1,702,537 zł69.28 zł0.02882407 zł0.03136025
2021-06-07 zł2,801,143 zł9,309.34 zł0.04937024 zł0.02882407
2021-06-06 zł1,131,244 zł3.27 zł0.02697893 zł0.04937024
2021-06-05 zł1,262,200 zł6.30 zł0.02587916 zł0.02697893
2021-06-04 zł1,315,931 zł194.03 zł0.02351362 zł0.02587916
2021-06-03 zł1,522,077 zł240.83 zł0.02650136 zł0.02351362
2021-06-02 zł1,459,129 zł173.35 zł0.02589440 zł0.02650136
2021-06-01 zł1,412,116 zł192.62 zł0.02510387 zł0.02589440
2021-05-31 zł1,069,787 zł141.29 zł0.02607584 zł0.02510387
2021-05-30 zł1,325,420 zł32.67 zł0.02614556 zł0.02607584
2021-05-29 zł886,886 zł413.17 zł0.01516798 zł0.02614556
2021-05-28 zł1,678,553 zł1,060.51 zł0.02956552 zł0.01516798
2021-05-27 zł1,612,607 zł1,010.21 zł0.02874952 zł0.02956552
2021-05-26 zł1,681,090 zł317.59 zł0.02962928 zł0.02874952
2021-05-25 zł1,744,309 zł1,284.63 zł0.03055991 zł0.02962928
2021-05-24 zł1,466,306 zł354.43 zł0.02623675 zł0.03055991
2021-05-23 zł1,647,846 zł796.77 zł0.02904334 zł0.02623675
2021-05-22 zł1,654,884 zł451.86 zł0.02902066 zł0.02904334
2021-05-21 zł1,829,870 zł777.13 zł0.03235760 zł0.02902066
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)