social send  (SEND)
Social Send (SEND)
$0.008045720628 9.4%
0.00000020 BTC 0.0%
357点赞
市值
$456,494
24小时交易量
$134.86
24 小时最低 / 24 小时最高
$0.007355657523 / $0.008074784726
流通供应量
56,737,470 / 65,000,000

Social Send RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-06-14 ₽30,027,297 ₽20,524 ₽0.539866 N/A
2021-06-13 ₽29,449,238 ₽7,224.01 ₽0.518637 ₽0.539866
2021-06-12 ₽29,883,280 ₽132.27 ₽0.505095 ₽0.518637
2021-06-11 ₽36,798,232 ₽2,754.80 ₽0.648570 ₽0.505095
2021-06-10 ₽30,863,710 ₽7,232.14 ₽0.539123 ₽0.648570
2021-06-09 ₽35,075,672 ₽705.15 ₽0.618210 ₽0.539123
2021-06-08 ₽33,823,428 ₽1,377.93 ₽0.573251 ₽0.618210
2021-06-07 ₽55,719,062 ₽185,177 ₽0.982051 ₽0.573251
2021-06-06 ₽22,484,418 ₽65.05 ₽0.536229 ₽0.982051
2021-06-05 ₽25,070,517 ₽125.17 ₽0.514370 ₽0.536229
2021-06-04 ₽26,207,683 ₽3,864.85 ₽0.468353 ₽0.514370
2021-06-03 ₽30,509,050 ₽4,829.26 ₽0.531421 ₽0.468353
2021-06-02 ₽29,480,824 ₽3,491.48 ₽0.521547 ₽0.531421
2021-06-01 ₽28,312,886 ₽3,865.02 ₽0.503729 ₽0.521547
2021-05-31 ₽21,287,120 ₽2,811.40 ₽0.518869 ₽0.503729
2021-05-30 ₽26,373,815 ₽650.13 ₽0.520257 ₽0.518869
2021-05-29 ₽17,655,388 ₽8,221.49 ₽0.301820 ₽0.520257
2021-05-28 ₽33,495,391 ₽21,156 ₽0.589796 ₽0.301820
2021-05-27 ₽32,144,729 ₽20,123 ₽0.572676 ₽0.589796
2021-05-26 ₽33,762,848 ₽6,378.43 ₽0.595071 ₽0.572676
2021-05-25 ₽34,915,036 ₽25,717 ₽0.611791 ₽0.595071
2021-05-24 ₽29,235,713 ₽7,069.76 ₽0.523341 ₽0.611791
2021-05-23 ₽32,859,750 ₽15,888.48 ₽0.579154 ₽0.523341
2021-05-22 ₽32,967,061 ₽9,006.07 ₽0.578419 ₽0.579154
2021-05-21 ₽36,595,209 ₽15,550.56 ₽0.647483 ₽0.578419
2021-05-20 ₽40,129,137 ₽2,603.38 ₽0.707278 ₽0.647483
2021-05-19 ₽51,233,826 ₽1,957.32 ₽0.887026 ₽0.707278
2021-05-18 ₽44,072,329 ₽373,282 ₽0.925973 ₽0.887026
2021-05-17 ₽45,441,184 ₽26,821 ₽0.757770 ₽0.925973
2021-05-16 ₽64,070,308 ₽15,207.35 ₽1.18 ₽0.757770
2021-05-15 ₽50,283,024 ₽4,556.04 ₽0.887422 ₽1.18
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)