Rank #2218
385点赞
social send  (SEND)
Social Send (SEND)
$0.008085740442 1.8%
0.00000021 BTC 3.5%
385点赞
$0.006979953393
24H Range
$0.009144071461
市值 $458,764
24小时交易量 $11.26
流通供应量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-06-14 ₽30,027,297 ₽20,524 ₽0.539866 N/A
2021-06-13 ₽29,449,238 ₽7,224.01 ₽0.518637 ₽0.539866
2021-06-12 ₽29,883,280 ₽132.27 ₽0.505095 ₽0.518637
2021-06-11 ₽36,798,232 ₽2,754.80 ₽0.648570 ₽0.505095
2021-06-10 ₽30,863,710 ₽7,232.14 ₽0.539123 ₽0.648570
2021-06-09 ₽35,075,672 ₽705.15 ₽0.618210 ₽0.539123
2021-06-08 ₽33,823,428 ₽1,377.93 ₽0.573251 ₽0.618210
2021-06-07 ₽55,719,062 ₽185,177 ₽0.982051 ₽0.573251
2021-06-06 ₽22,484,418 ₽65.05 ₽0.536229 ₽0.982051
2021-06-05 ₽25,070,517 ₽125.17 ₽0.514370 ₽0.536229
2021-06-04 ₽26,207,683 ₽3,864.85 ₽0.468353 ₽0.514370
2021-06-03 ₽30,509,050 ₽4,829.26 ₽0.531421 ₽0.468353
2021-06-02 ₽29,480,824 ₽3,491.48 ₽0.521547 ₽0.531421
2021-06-01 ₽28,312,886 ₽3,865.02 ₽0.503729 ₽0.521547
2021-05-31 ₽21,287,120 ₽2,811.40 ₽0.518869 ₽0.503729
2021-05-30 ₽26,373,815 ₽650.13 ₽0.520257 ₽0.518869
2021-05-29 ₽17,655,388 ₽8,221.49 ₽0.301820 ₽0.520257
2021-05-28 ₽33,495,391 ₽21,156 ₽0.589796 ₽0.301820
2021-05-27 ₽32,144,729 ₽20,123 ₽0.572676 ₽0.589796
2021-05-26 ₽33,762,848 ₽6,378.43 ₽0.595071 ₽0.572676
2021-05-25 ₽34,915,036 ₽25,717 ₽0.611791 ₽0.595071
2021-05-24 ₽29,235,713 ₽7,069.76 ₽0.523341 ₽0.611791
2021-05-23 ₽32,859,750 ₽15,888.48 ₽0.579154 ₽0.523341
2021-05-22 ₽32,967,061 ₽9,006.07 ₽0.578419 ₽0.579154
2021-05-21 ₽36,595,209 ₽15,550.56 ₽0.647483 ₽0.578419
2021-05-20 ₽40,129,137 ₽2,603.38 ₽0.707278 ₽0.647483
2021-05-19 ₽51,233,826 ₽1,957.32 ₽0.887026 ₽0.707278
2021-05-18 ₽44,072,329 ₽373,282 ₽0.925973 ₽0.887026
2021-05-17 ₽45,441,184 ₽26,821 ₽0.757770 ₽0.925973
2021-05-16 ₽64,070,308 ₽15,207.35 ₽1.18 ₽0.757770
2021-05-15 ₽50,283,024 ₽4,556.04 ₽0.887422 ₽1.18
2021-05-14 ₽49,222,563 ₽48,088 ₽0.918984 ₽0.887422
2021-05-13 ₽61,633,725 ₽5,235.90 ₽1.18 ₽0.918984
2021-05-12 ₽57,372,414 ₽206.19 ₽1.04 ₽1.18
2021-05-11 ₽63,676,742 ₽1,455.37 ₽1.00 ₽1.04
2021-05-10 ₽78,474,478 ₽653.63 ₽1.32 ₽1.00
2021-05-09 ₽62,595,039 ₽473.80 ₽1.20 ₽1.32
2021-05-08 ₽57,694,171 ₽2,565.85 ₽1.02 ₽1.20
2021-05-07 ₽77,468,730 ₽1,002.02 ₽1.34 ₽1.02
2021-05-06 ₽28,946,921 ₽24,820 ₽0.510191 ₽1.34
2021-05-05 ₽65,662,152 ₽36,417 ₽1.18 ₽0.510191
2021-05-04 ₽65,212,724 ₽35,250 ₽1.15 ₽1.18
2021-05-03 ₽59,935,424 ₽2.03 ₽1.45 ₽1.15
2021-05-02 ₽67,343,857 ₽70.79 ₽1.80 ₽1.45
2021-05-01 ₽75,423,067 ₽1,815.13 ₽1.33 ₽1.80
2021-04-30 ₽65,172,021 ₽5,226.51 ₽1.15 ₽1.33
2021-04-29 ₽68,986,533 ₽9,781.92 ₽1.29 ₽1.15
2021-04-28 ₽88,561,285 ₽1,972.69 ₽1.53 ₽1.29
2021-04-27 ₽74,357,938 ₽18,313.73 ₽1.32 ₽1.53
2021-04-26 ₽59,106,610 ₽30,884 ₽1.04 ₽1.32
2021-04-25 ₽64,840,557 ₽21,691 ₽1.14 ₽1.04
2021-04-24 ₽66,389,000 ₽8,333.45 ₽1.18 ₽1.14
2021-04-23 ₽81,463,857 ₽5,428.37 ₽1.41 ₽1.18
2021-04-22 ₽75,706,109 ₽18,050.65 ₽1.46 ₽1.41
2021-04-21 ₽123,392,105 ₽536.50 ₽1.11 ₽1.46
2021-04-20 ₽57,418,387 ₽18.46 ₽0.986677 ₽1.11
2021-04-19 ₽56,960,293 ₽321.52 ₽1.03 ₽0.986677
2021-04-18 ₽82,551,173 ₽13,493.20 ₽1.45 ₽1.03
2021-04-17 ₽75,990,198 ₽54,164 ₽1.35 ₽1.45
2021-04-16 ₽76,075,664 ₽9,636.43 ₽1.34 ₽1.35
2021-04-15 ₽111,834,267 ₽21,796 ₽1.97 ₽1.34
2021-04-14 ₽79,215,259 ₽471.57 ₽2.07 ₽1.97
2021-04-13 ₽82,082,804 ₽47,753 ₽2.26 ₽2.07
2021-04-12 ₽78,523,735 ₽3,328.11 ₽1.44 ₽2.26
2021-04-11 ₽90,895,888 ₽43,025 ₽1.62 ₽1.44
2021-04-10 ₽66,916,617 ₽10,680.36 ₽1.23 ₽1.62
2021-04-09 ₽69,436,558 ₽21,537 ₽1.42 ₽1.23
2021-04-08 ₽109,008,176 ₽62.88 ₽1.92 ₽1.42
2021-04-07 ₽80,417,143 ₽5,745.88 ₽1.27 ₽1.92
2021-04-06 ₽66,157,013 ₽15,969.60 ₽1.41 ₽1.27
2021-04-05 ₽64,073,742 ₽54,110 ₽1.13 ₽1.41
2021-04-04 ₽70,023,784 ₽691.23 ₽1.22 ₽1.13
2021-04-03 ₽65,464,339 ₽793.55 ₽1.53 ₽1.22
2021-04-02 ₽76,386,011 ₽18.60 ₽0.955839 ₽1.53
2021-04-01 ₽65,862,221 ₽30,911 ₽1.16 ₽0.955839
2021-03-31 ₽100,306,921 ₽152.37 ₽1.59 ₽1.16
2021-03-30 ₽48,723,507 ₽9.55 ₽0.857072 ₽1.59
2021-03-29 ₽88,503,115 ₽26,725 ₽1.56 ₽0.857072
2021-03-28 ₽83,529,702 ₽2,666.41 ₽1.53 ₽1.56
2021-03-27 ₽91,193,077 ₽3,318.86 ₽1.64 ₽1.53
2021-03-26 ₽89,365,036 ₽1,548.65 ₽1.59 ₽1.64
2021-03-25 ₽122,648,565 ₽6,086.74 ₽2.00 ₽1.59
2021-03-24 ₽69,102,538 ₽999.80 ₽1.58 ₽2.00
2021-03-23 ₽102,240,634 ₽116,044 ₽1.80 ₽1.58
2021-03-22 ₽91,241,453 ₽88,143 ₽1.61 ₽1.80
2021-03-21 ₽85,451,831 ₽202,250 ₽1.50 ₽1.61
2021-03-20 ₽81,374,615 ₽1,629.34 ₽1.43 ₽1.50
2021-03-19 ₽74,099,343 ₽2,941.31 ₽1.34 ₽1.43
2021-03-18 ₽74,013,446 ₽21,085 ₽1.26 ₽1.34
2021-03-17 ₽40,980,989 ₽61.03 ₽0.722291 ₽1.26
2021-03-16 ₽79,530,343 ₽2,844.31 ₽1.43 ₽0.722291
2021-03-15 ₽77,334,304 ₽4,511.06 ₽1.31 ₽1.43
2021-03-14 ₽91,985,924 ₽12,113.34 ₽1.25 ₽1.31
2021-03-13 ₽79,090,637 ₽11,040.27 ₽1.38 ₽1.25
2021-03-12 ₽74,376,079 ₽10,062.20 ₽1.32 ₽1.38
2021-03-11 ₽74,630,437 ₽10,367.98 ₽1.32 ₽1.32
2021-03-10 ₽70,856,076 ₽4,223.40 ₽1.21 ₽1.32
2021-03-09 ₽53,177,366 ₽13,231.83 ₽0.938536 ₽1.21
2021-03-08 ₽54,631,030 ₽21,836 ₽1.10 ₽0.938536
2021-03-07 ₽48,233,777 ₽26,586 ₽0.850122 ₽1.10
2021-03-06 ₽58,237,314 ₽11,463.87 ₽1.07 ₽0.850122
2021-03-05 ₽59,359,022 ₽8,364.64 ₽1.05 ₽1.07
2021-03-04 ₽60,824,364 ₽27,434 ₽0.948625 ₽1.05
2021-03-03 ₽57,954,641 ₽51,178 ₽0.996097 ₽0.948625
2021-03-02 ₽60,622,719 ₽38,571 ₽1.04 ₽0.996097
2021-03-01 ₽57,646,568 ₽6,352.39 ₽1.02 ₽1.04
2021-02-28 ₽57,032,267 ₽30,672 ₽0.998920 ₽1.02
2021-02-27 ₽55,907,604 ₽11,293.98 ₽0.966156 ₽0.998920
2021-02-26 ₽58,521,933 ₽2,867.21 ₽1.11 ₽0.966156
2021-02-25 ₽59,363,430 ₽7.49 ₽1.05 ₽1.11
2021-02-24 ₽61,488,679 ₽51,231 ₽1.08 ₽1.05
2021-02-23 ₽71,921,364 ₽34,511 ₽1.29 ₽1.08
2021-02-22 ₽85,345,227 ₽3,179.71 ₽1.50 ₽1.29
2021-02-21 ₽71,134,540 ₽7,730.66 ₽1.24 ₽1.50
2021-02-20 ₽78,050,732 ₽0.00055201 ₽1.38 ₽1.24
2021-02-19 ₽74,864,577 ₽4,357.02 ₽1.36 ₽1.38
2021-02-18 ₽74,561,572 ₽3,690.00 ₽1.33 ₽1.36
2021-02-17 ₽65,236,716 ₽23,509 ₽1.15 ₽1.33
2021-02-16 ₽71,165,098 ₽2,186.37 ₽1.23 ₽1.15
2021-02-15 ₽69,827,590 ₽4,923.12 ₽1.22 ₽1.23
2021-02-14 ₽92,244,894 ₽39,790 ₽1.63 ₽1.22
2021-02-13 ₽55,725,248 ₽309.87 ₽0.982160 ₽1.63
2021-02-12 ₽53,697,110 ₽48,034 ₽0.966430 ₽0.982160
2021-02-11 ₽62,645,374 ₽895.29 ₽1.07 ₽0.966430
2021-02-10 ₽61,098,699 ₽882.12 ₽1.14 ₽1.07
2021-02-09 ₽61,540,832 ₽134,716 ₽1.09 ₽1.14
2021-02-08 ₽52,672,649 ₽3,271.84 ₽0.841314 ₽1.09
2021-02-07 ₽56,830,160 ₽3,924.88 ₽1.02 ₽0.841314
2021-02-06 ₽53,579,492 ₽8,197.47 ₽0.947305 ₽1.02
2021-02-05 ₽52,162,356 ₽1,961.36 ₽1.34 ₽0.947305
2021-02-04 ₽50,926,782 ₽18,130.43 ₽0.897586 ₽1.34
2021-02-03 ₽49,218,077 ₽29,057 ₽0.867555 ₽0.897586
2021-02-02 ₽48,052,829 ₽13,433.53 ₽0.840349 ₽0.867555
2021-02-01 ₽53,469,922 ₽37,201 ₽0.941883 ₽0.840349
2021-01-31 ₽55,658,864 ₽217.10 ₽1.27 ₽0.941883
2021-01-30 ₽56,418,547 ₽40.21 ₽1.89 ₽1.27
2021-01-29 ₽63,052,080 ₽131,771 ₽1.12 ₽1.89
2021-01-28 ₽34,535,979 ₽362.10 ₽0.608698 ₽1.12
2021-01-27 ₽48,743,348 ₽6,802.11 ₽0.864583 ₽0.608698
2021-01-26 ₽55,929,734 ₽5,404.58 ₽0.973003 ₽0.864583
2021-01-25 ₽51,753,508 ₽52.95 ₽0.489825 ₽0.973003
2021-01-24 ₽46,839,205 ₽47.48 ₽0.732981 ₽0.489825
2021-01-23 ₽45,455,567 ₽141.84 ₽0.801156 ₽0.732981
2021-01-22 ₽47,226,651 ₽431.74 ₽0.832371 ₽0.801156
2021-01-21 ₽58,801,622 ₽2,433.76 ₽1.02 ₽0.832371
2021-01-20 ₽44,941,511 ₽369.08 ₽0.792096 ₽1.02
2021-01-19 ₽45,692,362 ₽14,058.72 ₽0.803616 ₽0.792096
2021-01-18 ₽46,255,317 ₽3,699.48 ₽0.834930 ₽0.803616
2021-01-17 ₽44,271,308 ₽2,073.21 ₽0.776274 ₽0.834930
2021-01-16 ₽45,619,967 ₽4,065.51 ₽0.804054 ₽0.776274
2021-01-15 ₽21,334,864 ₽4.71 ₽0.371977 ₽0.804054
2021-01-14 ₽41,913,308 ₽80.70 ₽0.738724 ₽0.371977
2021-01-13 ₽40,409,983 ₽43.46 ₽0.712227 ₽0.738724
2021-01-12 ₽51,237,568 ₽2,534.70 ₽0.903064 ₽0.712227
2021-01-11 ₽52,056,367 ₽1,176.38 ₽0.897473 ₽0.903064
2021-01-10 ₽54,734,235 ₽1,047.02 ₽0.964693 ₽0.897473
2021-01-09 ₽61,434,769 ₽982.67 ₽1.08 ₽0.964693
2021-01-08 ₽52,335,684 ₽46,172 ₽0.913671 ₽1.08
2021-01-07 ₽47,436,711 ₽1,637.35 ₽0.824984 ₽0.913671
2021-01-06 ₽43,040,681 ₽8,211.48 ₽0.748016 ₽0.824984
2021-01-05 ₽42,931,130 ₽13,037.15 ₽0.768688 ₽0.748016
2021-01-04 ₽47,165,247 ₽376.16 ₽0.831289 ₽0.768688
2021-01-03 ₽78,078,764 ₽1,883.48 ₽1.35 ₽0.831289
2021-01-02 ₽34,752,889 ₽583.07 ₽0.766957 ₽1.35
2021-01-01 ₽32,327,134 ₽34,458 ₽0.860567 ₽0.766957
2020-12-31 ₽52,673,497 ₽653.95 ₽0.928372 ₽0.860567
2020-12-30 ₽47,162,270 ₽25,314 ₽0.811071 ₽0.928372
2020-12-29 ₽49,950,636 ₽36,700 ₽0.880566 ₽0.811071
2020-12-28 ₽44,362,907 ₽786.56 ₽0.562414 ₽0.880566
2020-12-27 ₽45,617,793 ₽2,937.08 ₽0.992784 ₽0.562414
2020-12-26 ₽41,942,836 ₽6,152.11 ₽0.756562 ₽0.992784
2020-12-25 ₽40,583,988 ₽9,911.84 ₽0.716429 ₽0.756562
2020-12-24 ₽20,233,372 ₽281.90 ₽0.356614 ₽0.716429
2020-12-23 ₽31,768,897 ₽94.95 ₽0.569955 ₽0.356614
2020-12-22 ₽39,342,250 ₽24.65 ₽0.548495 ₽0.569955
2020-12-21 ₽43,317,448 ₽270.86 ₽0.751659 ₽0.548495
2020-12-20 ₽45,420,963 ₽11,481.75 ₽0.800546 ₽0.751659
2020-12-19 ₽35,925,554 ₽1,687.20 ₽0.656657 ₽0.800546
2020-12-18 ₽31,908,765 ₽55.82 ₽0.620187 ₽0.656657
2020-12-17 ₽13,879,073 ₽7.67 ₽0.244381 ₽0.620187
2020-12-16 ₽36,975,431 ₽32.24 ₽0.651693 ₽0.244381
2020-12-15 ₽33,813,321 ₽8,046.49 ₽0.595961 ₽0.651693
2020-12-14 ₽30,143,701 ₽13,265.33 ₽0.522263 ₽0.595961
2020-12-13 ₽31,700,682 ₽6,277.19 ₽0.558915 ₽0.522263
2020-12-12 ₽31,644,717 ₽3,103.63 ₽0.556251 ₽0.558915
2020-12-11 ₽32,009,173 ₽4,263.88 ₽0.563319 ₽0.556251
2020-12-10 ₽31,108,984 ₽12,974.81 ₽0.548297 ₽0.563319
2020-12-09 ₽32,994,570 ₽619.19 ₽0.580041 ₽0.548297
2020-12-08 ₽33,262,002 ₽30,556 ₽0.586754 ₽0.580041
2020-12-07 ₽30,626,935 ₽135.46 ₽0.539801 ₽0.586754
2020-12-06 ₽29,596,781 ₽64.89 ₽0.522067 ₽0.539801
2020-12-05 ₽32,482,362 ₽2,755.36 ₽0.570663 ₽0.522067
2020-12-04 ₽31,192,422 ₽79.75 ₽0.550592 ₽0.570663
2020-12-03 ₽41,527,461 ₽5,995.95 ₽0.678003 ₽0.550592
2020-12-02 ₽45,268,960 ₽107,093 ₽0.797867 ₽0.678003
2020-12-01 ₽38,690,840 ₽4,021.51 ₽0.682050 ₽0.797867
2020-11-30 ₽39,432,987 ₽6,559.66 ₽0.690479 ₽0.682050
2020-11-29 ₽37,507,535 ₽14,749.78 ₽0.665927 ₽0.690479
2020-11-28 ₽27,462,513 ₽33,780 ₽0.500667 ₽0.665927
2020-11-27 ₽22,638,614 ₽0.03711681 ₽0.181958 ₽0.500667
2020-11-26 ₽29,166,419 ₽1,959.69 ₽0.509234 ₽0.181958
2020-11-25 ₽27,786,059 ₽21,274 ₽0.490257 ₽0.509234
2020-11-24 ₽29,403,856 ₽28,283 ₽0.519005 ₽0.490257
2020-11-23 ₽29,391,245 ₽11,145.75 ₽0.423270 ₽0.519005
2020-11-22 ₽27,733,675 ₽1,319.07 ₽0.452882 ₽0.423270
2020-11-21 ₽15,631,072 ₽108.16 ₽0.275498 ₽0.452882
2020-11-20 ₽25,286,486 ₽211.67 ₽0.492403 ₽0.275498
2020-11-19 ₽28,297,759 ₽2,250.22 ₽0.498323 ₽0.492403
2020-11-18 ₽25,952,364 ₽2,247.67 ₽0.456814 ₽0.498323
2020-11-17 ₽27,370,409 ₽1,596.10 ₽0.483109 ₽0.456814
2020-11-16 ₽24,308,602 ₽1,236.46 ₽0.892815 ₽0.483109
2020-11-15 ₽24,565,220 ₽40.94 ₽0.432727 ₽0.892815
2020-11-14 ₽24,154,362 ₽6,079.48 ₽0.408763 ₽0.432727
2020-11-13 ₽25,873,688 ₽576.69 ₽0.451220 ₽0.408763
2020-11-12 ₽16,294,595 ₽193.18 ₽0.328255 ₽0.451220
2020-11-11 ₽13,341,114 ₽0.060951 ₽0.235138 ₽0.328255
2020-11-10 ₽69,749,694 ₽58.36 ₽0.350135 ₽0.235138
2020-11-09 ₽232,208,342 ₽539.66 ₽3.91 ₽0.350135
2020-11-08 ₽30,334,920 ₽649.38 ₽0.510009 ₽3.91
2020-11-07 ₽25,392,654 ₽2,704.58 ₽0.447346 ₽0.510009
2020-11-06 ₽32,092,652 ₽1,003.07 ₽0.548917 ₽0.447346
2020-11-05 ₽19,776,183 ₽27.34 ₽0.402869 ₽0.548917
2020-11-04 ₽29,187,384 ₽154.83 ₽0.530145 ₽0.402869
2020-11-03 ₽29,906,826 ₽2,139.47 ₽0.524134 ₽0.530145
2020-11-02 ₽25,355,708 ₽2,282.28 ₽0.446895 ₽0.524134
2020-11-01 ₽26,935,526 ₽2,770.10 ₽0.474740 ₽0.446895
2020-10-31 ₽18,313,960 ₽1,725.59 ₽0.322820 ₽0.474740
2020-10-30 ₽27,277,117 ₽3,337.42 ₽0.481914 ₽0.322820
2020-10-29 ₽27,757,065 ₽10,626.04 ₽0.489219 ₽0.481914
2020-10-28 ₽25,056,502 ₽3,621.13 ₽0.438562 ₽0.489219
2020-10-27 ₽29,557,372 ₽5,831.93 ₽0.520950 ₽0.438562
2020-10-26 ₽25,990,771 ₽17,344.19 ₽0.458235 ₽0.520950
2020-10-25 ₽30,733,222 ₽19,103.12 ₽0.541786 ₽0.458235
2020-10-24 ₽29,075,075 ₽16,673.62 ₽0.511882 ₽0.541786
2020-10-23 ₽30,818,960 ₽55,668 ₽0.542334 ₽0.511882
2020-10-22 ₽30,347,220 ₽31,008 ₽0.533810 ₽0.542334
2020-10-21 ₽28,493,497 ₽68,365 ₽0.501291 ₽0.533810
2020-10-20 ₽25,336,326 ₽23,366 ₽0.448389 ₽0.501291
2020-10-19 ₽24,835,560 ₽1,977.52 ₽0.437728 ₽0.448389
2020-10-18 ₽20,221,686 ₽9,285.00 ₽0.341249 ₽0.437728
2020-10-17 ₽19,491,480 ₽4,954.07 ₽0.343538 ₽0.341249
2020-10-16 ₽21,573,953 ₽5,041.13 ₽0.380971 ₽0.343538
2020-10-15 ₽19,127,201 ₽2,255.19 ₽0.337118 ₽0.380971
2020-10-14 ₽21,153,639 ₽3,291.71 ₽0.379094 ₽0.337118
2020-10-13 ₽19,309,552 ₽26,603 ₽0.368899 ₽0.379094
2020-10-12 ₽19,036,519 ₽1,783.23 ₽0.362840 ₽0.368899
2020-10-11 ₽17,424,180 ₽1,852.32 ₽0.329338 ₽0.362840
2020-10-10 ₽13,085,277 ₽4,904.68 ₽0.231085 ₽0.329338
2020-10-09 ₽15,661,383 ₽61,999 ₽0.276032 ₽0.231085
2020-10-08 ₽20,540,951 ₽6,531.05 ₽0.362758 ₽0.276032
2020-10-07 ₽21,203,891 ₽15,588.68 ₽0.382593 ₽0.362758
2020-10-06 ₽22,753,001 ₽4,501.20 ₽0.382375 ₽0.382593
2020-10-05 ₽20,831,742 ₽2,099.57 ₽0.353157 ₽0.382375
2020-10-04 ₽13,197,000 ₽4,369.42 ₽0.232736 ₽0.353157
2020-10-03 ₽15,468,130 ₽1,926.04 ₽0.281060 ₽0.232736
2020-10-02 ₽14,548,815 ₽3,294.21 ₽0.256846 ₽0.281060
2020-10-01 ₽15,976,271 ₽1,749.70 ₽0.286651 ₽0.256846
2020-09-30 ₽15,639,219 ₽2,810.56 ₽0.275580 ₽0.286651
2020-09-29 ₽13,092,777 ₽11,222.96 ₽0.230198 ₽0.275580
2020-09-28 ₽21,435,907 ₽65,651 ₽0.378010 ₽0.230198
2020-09-27 ₽12,945,974 ₽8,694.87 ₽0.228249 ₽0.378010
2020-09-26 ₽12,412,850 ₽5,001.52 ₽0.218851 ₽0.228249
2020-09-25 ₽11,324,809 ₽3,611.55 ₽0.199503 ₽0.218851
2020-09-24 ₽13,523,424 ₽3,398.50 ₽0.238274 ₽0.199503
2020-09-23 ₽14,855,271 ₽1,603.00 ₽0.262384 ₽0.238274
2020-09-22 ₽15,881,443 ₽996.37 ₽0.279893 ₽0.262384
2020-09-21 ₽12,479,272 ₽589.34 ₽0.219999 ₽0.279893
2020-09-20 ₽16,417,299 ₽2,598.05 ₽0.289447 ₽0.219999
2020-09-19 ₽16,337,755 ₽3,172.75 ₽0.287974 ₽0.289447
2020-09-18 ₽12,018,040 ₽21.50 ₽0.211215 ₽0.287974
2020-09-17 ₽14,434,094 ₽617.71 ₽0.254401 ₽0.211215
2020-09-16 ₽17,129,856 ₽795.12 ₽0.302255 ₽0.254401
2020-09-15 ₽17,399,904 ₽19,784.57 ₽0.306865 ₽0.302255
2020-09-14 ₽8,788,114 ₽9,363.47 ₽0.154909 ₽0.306865
2020-09-13 ₽13,948,284 ₽195.72 ₽0.246508 ₽0.154909
2020-09-12 ₽13,378,907 ₽516.04 ₽0.235804 ₽0.246508
2020-09-11 ₽14,913,750 ₽4,345.13 ₽0.263186 ₽0.235804
2020-09-10 ₽16,648,319 ₽100.80 ₽0.293652 ₽0.263186
2020-09-09 ₽56,801,182 ₽15.91 ₽1.00 ₽0.293652
2020-09-08 ₽11,582,464 ₽0.000000000000 ₽0.204141 ₽1.00
2020-09-07 ₽12,022,842 ₽41,073 ₽0.211693 ₽0.204141
2020-09-06 ₽11,485,474 ₽986.19 ₽0.202432 ₽0.211693
2020-09-05 ₽16,285,122 ₽455.76 ₽0.287026 ₽0.202432
2020-09-04 ₽30,011,504 ₽1,293.67 ₽0.530017 ₽0.287026
2020-09-03 ₽45,978,377 ₽256.97 ₽0.810346 ₽0.530017
2020-09-02 ₽17,377,840 ₽1,612.46 ₽0.304873 ₽0.810346
2020-09-01 ₽18,119,815 ₽11,096.78 ₽0.319362 ₽0.304873
2020-08-31 ₽17,407,586 ₽4,160.24 ₽0.306898 ₽0.319362
2020-08-30 ₽16,377,414 ₽1,256.11 ₽0.288653 ₽0.306898
2020-08-29 ₽17,182,704 ₽376.88 ₽0.302712 ₽0.288653
2020-08-28 ₽16,242,722 ₽5,158.36 ₽0.286279 ₽0.302712
2020-08-27 ₽16,224,937 ₽1,034.44 ₽0.285965 ₽0.286279
2020-08-26 ₽17,477,022 ₽4,375.97 ₽0.308033 ₽0.285965
2020-08-25 ₽18,280,800 ₽1,217.80 ₽0.321896 ₽0.308033
2020-08-24 ₽19,381,641 ₽5,373.52 ₽0.341342 ₽0.321896
2020-08-23 ₽17,687,751 ₽665.71 ₽0.311732 ₽0.341342
2020-08-22 ₽18,571,893 ₽2,793.84 ₽0.327303 ₽0.311732
2020-08-21 ₽17,288,471 ₽2,643.05 ₽0.304722 ₽0.327303
2020-08-20 ₽23,033,031 ₽3,031.91 ₽0.405958 ₽0.304722
2020-08-19 ₽24,945,630 ₽2,572.08 ₽0.434818 ₽0.405958
2020-08-18 ₽30,250,356 ₽184.09 ₽0.533164 ₽0.434818
2020-08-17 ₽18,259,166 ₽4,012.41 ₽0.321818 ₽0.533164
2020-08-16 ₽15,886,096 ₽364.23 ₽0.280130 ₽0.321818
2020-08-15 ₽15,546,799 ₽6,984.23 ₽0.274013 ₽0.280130
2020-08-14 ₽15,842,689 ₽7,881.97 ₽0.277993 ₽0.274013
2020-08-13 ₽16,467,684 ₽0.000000000000 ₽0.290244 ₽0.277993
2020-08-12 ₽15,879,680 ₽7,482.21 ₽0.279399 ₽0.290244
2020-08-11 ₽17,537,989 ₽10,943.82 ₽0.309126 ₽0.279399
2020-08-10 ₽19,079,114 ₽1,751.70 ₽0.336177 ₽0.309126
2020-08-09 ₽18,794,425 ₽18,234.64 ₽0.331340 ₽0.336177
2020-08-08 ₽20,329,119 ₽231.95 ₽0.358368 ₽0.331340
2020-08-07 ₽18,909,906 ₽77,634 ₽0.333454 ₽0.358368
2020-08-06 ₽22,743,494 ₽38,031 ₽0.401663 ₽0.333454
2020-08-05 ₽19,299,392 ₽7,134.20 ₽0.344542 ₽0.401663
2020-08-04 ₽21,829,212 ₽1,524.96 ₽0.384859 ₽0.344542
2020-08-03 ₽20,759,730 ₽21,856 ₽0.370049 ₽0.384859
2020-08-02 ₽22,322,736 ₽9,924.29 ₽0.393669 ₽0.370049
2020-08-01 ₽24,044,669 ₽6,294.95 ₽0.425256 ₽0.393669
2020-07-31 ₽20,316,329 ₽8,412.64 ₽0.359157 ₽0.425256
2020-07-30 ₽29,577,594 ₽15,541.57 ₽0.523040 ₽0.359157
2020-07-29 ₽18,272,737 ₽26,294 ₽0.323129 ₽0.523040
2020-07-28 ₽21,257,126 ₽608.77 ₽0.375904 ₽0.323129
2020-07-27 ₽23,794,253 ₽3,437.29 ₽0.420770 ₽0.375904
2020-07-26 ₽22,428,497 ₽887.54 ₽0.396618 ₽0.420770
2020-07-25 ₽21,242,274 ₽1,322.71 ₽0.375517 ₽0.396618
2020-07-24 ₽22,484,717 ₽0.000000000000 ₽0.397612 ₽0.375517
2020-07-23 ₽24,366,275 ₽6,476.37 ₽0.430885 ₽0.397612
2020-07-22 ₽16,128,942 ₽3,893.71 ₽0.285327 ₽0.430885
2020-07-21 ₽20,230,150 ₽6,042.13 ₽0.357894 ₽0.285327
2020-07-20 ₽18,688,922 ₽5,514.50 ₽0.330728 ₽0.357894
2020-07-19 ₽17,866,093 ₽83.22 ₽0.316262 ₽0.330728
2020-07-18 ₽19,875,533 ₽239.35 ₽0.352284 ₽0.316262
2020-07-17 ₽19,592,509 ₽2,244.01 ₽0.347268 ₽0.352284
2020-07-16 ₽19,937,529 ₽7,360.51 ₽0.353568 ₽0.347268
2020-07-15 ₽22,241,137 ₽1,339.44 ₽0.394363 ₽0.353568
2020-07-14 ₽23,457,704 ₽19,189.71 ₽0.416246 ₽0.394363
2020-07-13 ₽21,841,507 ₽3,869.67 ₽0.387972 ₽0.416246
2020-07-12 ₽17,992,255 ₽1,816.32 ₽0.319461 ₽0.387972
2020-07-11 ₽19,959,262 ₽995.82 ₽0.354446 ₽0.319461
2020-07-10 ₽22,013,401 ₽1,128.91 ₽0.391088 ₽0.354446
2020-07-09 ₽17,960,609 ₽14,332.95 ₽0.319183 ₽0.391088
2020-07-08 ₽16,171,771 ₽9,626.53 ₽0.287480 ₽0.319183
2020-07-07 ₽15,830,963 ₽8,993.40 ₽0.281690 ₽0.287480
2020-07-06 ₽21,678,095 ₽11,500.08 ₽0.385597 ₽0.281690
2020-07-05 ₽18,682,983 ₽2,078.50 ₽0.332456 ₽0.385597
2020-07-04 ₽17,583,948 ₽535.60 ₽0.312961 ₽0.332456
2020-07-03 ₽18,299,876 ₽3,057.73 ₽0.325635 ₽0.312961
2020-07-02 ₽19,836,287 ₽20.40 ₽0.353262 ₽0.325635
2020-07-01 ₽22,024,878 ₽11,569.13 ₽0.392357 ₽0.353262
2020-06-30 ₽19,187,627 ₽13,840.32 ₽0.341917 ₽0.392357
2020-06-29 ₽16,024,351 ₽2,304.06 ₽0.285893 ₽0.341917
2020-06-28 ₽15,150,368 ₽18,545.22 ₽0.269880 ₽0.285893
2020-06-27 ₽24,184,870 ₽2,850.31 ₽0.430925 ₽0.269880
2020-06-26 ₽21,620,165 ₽10,737.23 ₽0.385668 ₽0.430925
2020-06-25 ₽20,618,777 ₽21,224 ₽0.367758 ₽0.385668
2020-06-24 ₽52,051,138 ₽1,437.90 ₽0.929558 ₽0.367758
2020-06-23 ₽19,078,896 ₽11,038.22 ₽0.340780 ₽0.929558
2020-06-22 ₽16,681,020 ₽10,166.18 ₽0.297904 ₽0.340780
2020-06-21 ₽21,918,745 ₽15,714.30 ₽0.391673 ₽0.297904
2020-06-20 ₽16,439,914 ₽14,497.31 ₽0.293863 ₽0.391673
2020-06-19 ₽29,743,294 ₽6,026.17 ₽0.518739 ₽0.293863
2020-06-18 ₽14,114,703 ₽7,536.55 ₽0.252772 ₽0.518739
2020-06-17 ₽12,838,316 ₽2,329.88 ₽0.229866 ₽0.252772
2020-06-16 ₽15,455,222 ₽1,550.33 ₽0.276826 ₽0.229866
2020-06-15 ₽13,237,548 ₽5.66 ₽0.236871 ₽0.276826
2020-06-14 ₽13,406,471 ₽550.95 ₽0.240474 ₽0.236871
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)