Rank #2164
381点赞
social send  (SEND)
Social Send (SEND)
$0.008063035206 -8.9%
0.00000020 BTC -14.0%
381点赞
$0.007783785877
24H Range
$0.009287494144
市值 $456,766
24小时交易量 $0.155754
流通供应量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-06-14 ₽30,027,297 ₽20,524 ₽0.539866 N/A
2021-06-13 ₽29,449,238 ₽7,224.01 ₽0.518637 ₽0.539866
2021-06-12 ₽29,883,280 ₽132.27 ₽0.505095 ₽0.518637
2021-06-11 ₽36,798,232 ₽2,754.80 ₽0.648570 ₽0.505095
2021-06-10 ₽30,863,710 ₽7,232.14 ₽0.539123 ₽0.648570
2021-06-09 ₽35,075,672 ₽705.15 ₽0.618210 ₽0.539123
2021-06-08 ₽33,823,428 ₽1,377.93 ₽0.573251 ₽0.618210
2021-06-07 ₽55,719,062 ₽185,177 ₽0.982051 ₽0.573251
2021-06-06 ₽22,484,418 ₽65.05 ₽0.536229 ₽0.982051
2021-06-05 ₽25,070,517 ₽125.17 ₽0.514370 ₽0.536229
2021-06-04 ₽26,207,683 ₽3,864.85 ₽0.468353 ₽0.514370
2021-06-03 ₽30,509,050 ₽4,829.26 ₽0.531421 ₽0.468353
2021-06-02 ₽29,480,824 ₽3,491.48 ₽0.521547 ₽0.531421
2021-06-01 ₽28,312,886 ₽3,865.02 ₽0.503729 ₽0.521547
2021-05-31 ₽21,287,120 ₽2,811.40 ₽0.518869 ₽0.503729
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)