🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.00720839 2.7%
0.00000020 BTC 4.9%
357点赞
市值
$408,986
24小时交易量
$100.40
24 小时最低 / 24 小时最高
$0.00702018 / $0.00794384
流通供应量
56,737,470 / 65,000,000

Social Send SAR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-13 SR1,535,050 SR376.55 SR0.02703410 N/A
2021-06-12 SR1,552,470 SR6.89 SR0.02632822 SR0.02703410
2021-06-11 SR1,922,891 SR143.95 SR0.03389102 SR0.02632822
2021-06-10 SR1,599,457 SR374.98 SR0.02795304 SR0.03389102
2021-06-09 SR1,820,016 SR36.59 SR0.03207784 SR0.02795304
2021-06-08 SR1,742,042 SR70.97 SR0.02952442 SR0.03207784
2021-06-07 SR2,867,867 SR9,531.09 SR0.050546 SR0.02952442
2021-06-06 SR1,157,258 SR3.35 SR0.02759933 SR0.050546
2021-06-05 SR1,291,441 SR6.44 SR0.02647428 SR0.02759933
2021-06-04 SR1,341,847 SR197.88 SR0.02397982 SR0.02647428
2021-06-03 SR1,564,700 SR247.53 SR0.02723862 SR0.02397982
2021-06-02 SR1,499,028 SR178.07 SR0.02659908 SR0.02723862
2021-06-01 SR1,446,126 SR197.33 SR0.02571820 SR0.02659908
2021-05-31 SR1,090,639 SR144.04 SR0.02658410 SR0.02571820
2021-05-30 SR1,351,254 SR33.31 SR0.02665519 SR0.02658410
2021-05-29 SR904,350 SR421.23 SR0.01546363 SR0.02665519
2021-05-28 SR1,709,251 SR1,079.76 SR0.03010212 SR0.01546363
2021-05-27 SR1,640,342 SR1,027.05 SR0.02922877 SR0.03010212
2021-05-26 SR1,722,454 SR325.40 SR0.03035831 SR0.02922877
2021-05-25 SR1,781,794 SR1,312.52 SR0.03122334 SR0.03035831
2021-05-24 SR1,489,825 SR360.31 SR0.02667227 SR0.03122334
2021-05-23 SR1,673,758 SR809.30 SR0.02950005 SR0.02667227
2021-05-22 SR1,683,042 SR458.87 SR0.02947124 SR0.02950005
2021-05-21 SR1,865,955 SR793.38 SR0.03303431 SR0.02947124
2021-05-20 SR2,039,706 SR132.33 SR0.03594989 SR0.03303431
2021-05-19 SR2,602,017 SR99.66 SR0.04516222 SR0.03594989
2021-05-18 SR2,238,265 SR18,956.37 SR0.04702371 SR0.04516222
2021-05-17 SR2,302,682 SR1,359.61 SR0.03841246 SR0.04702371
2021-05-16 SR3,246,746 SR770.63 SR0.059824 SR0.03841246
2021-05-15 SR2,547,963 SR230.87 SR0.04496783 SR0.059824
2021-05-14 SR2,491,222 SR2,435.56 SR0.04654448 SR0.04496783
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)