🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.01253866 ?
最近更新: 2021-05-17 22:29:48 UTC (about 7 hours前)
352点赞
市值
$711,412
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
56,737,470 / 65,000,000
SEND
USD

Social Send SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-05-18 kr4,969,258 kr42,103 kr0.104442 N/A
2021-05-17 kr5,118,058 kr3,017.64 kr0.085256 kr0.104442
2021-05-16 kr7,219,072 kr1,713.48 kr0.133018 kr0.085256
2021-05-15 kr5,665,601 kr513.35 kr0.099990 kr0.133018
2021-05-14 kr5,583,814 kr5,455.24 kr0.104252 kr0.099990
2021-05-13 kr6,953,728 kr590.51 kr0.132714 kr0.104252
2021-05-12 kr6,440,106 kr23.13 kr0.116375 kr0.132714
2021-05-11 kr7,141,049 kr163.21 kr0.112488 kr0.116375
2021-05-10 kr8,844,066 kr73.60 kr0.148885 kr0.112488
2021-05-09 kr7,054,124 kr53.39 kr0.134780 kr0.148885
2021-05-08 kr6,501,627 kr289.15 kr0.115191 kr0.134780
2021-05-07 kr8,797,200 kr113.74 kr0.152545 kr0.115191
2021-05-06 kr3,281,465 kr2,813.65 kr0.057836 kr0.152545
2021-05-05 kr7,436,829 kr4,128.79 kr0.134057 kr0.057836
2021-05-04 kr7,322,875 kr3,958.63 kr0.129254 kr0.134057
2021-05-03 kr6,741,248 kr0.228165 kr0.163325 kr0.129254
2021-05-02 kr7,566,991 kr7.95 kr0.202322 kr0.163325
2021-05-01 kr8,484,011 kr204.18 kr0.149531 kr0.202322
2021-04-30 kr7,307,805 kr585.34 kr0.128919 kr0.149531
2021-04-29 kr7,734,835 kr1,095.89 kr0.144903 kr0.128919
2021-04-28 kr9,916,699 kr220.76 kr0.171110 kr0.144903
2021-04-27 kr8,318,007 kr2,046.58 kr0.147479 kr0.171110
2021-04-26 kr6,614,367 kr3,456.22 kr0.116370 kr0.147479
2021-04-25 kr7,261,817 kr2,429.25 kr0.127232 kr0.116370
2021-04-24 kr7,435,235 kr933.30 kr0.131820 kr0.127232
2021-04-23 kr9,100,248 kr607.01 kr0.158123 kr0.131820
2021-04-22 kr8,311,640 kr1,983.23 kr0.160542 kr0.158123
2021-04-21 kr13,564,314 kr58.87 kr0.122118 kr0.160542
2021-04-20 kr6,322,100 kr2.03 kr0.108474 kr0.122118
2021-04-19 kr6,354,770 kr35.86 kr0.114814 kr0.108474
2021-04-18 kr9,209,814 kr1,505.37 kr0.162296 kr0.114814
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)