social send  (SEND)
Social Send (SEND)
$0.007810781987 -2.4%
0.00000019 BTC -6.0%
358点赞
市值
$443,164
24小时交易量
$156.59
24 小时最低 / 24 小时最高
$0.007738488706 / $0.008614434887
流通供应量
56,737,470 / 65,000,000

Social Send SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-05-18 kr4,969,258 kr42,103 kr0.104442 N/A
2021-05-17 kr5,118,058 kr3,017.64 kr0.085256 kr0.104442
2021-05-16 kr7,219,072 kr1,713.48 kr0.133018 kr0.085256
2021-05-15 kr5,665,601 kr513.35 kr0.099990 kr0.133018
2021-05-14 kr5,583,814 kr5,455.24 kr0.104252 kr0.099990
2021-05-13 kr6,953,728 kr590.51 kr0.132714 kr0.104252
2021-05-12 kr6,440,106 kr23.13 kr0.116375 kr0.132714
2021-05-11 kr7,141,049 kr163.21 kr0.112488 kr0.116375
2021-05-10 kr8,844,066 kr73.60 kr0.148885 kr0.112488
2021-05-09 kr7,054,124 kr53.39 kr0.134780 kr0.148885
2021-05-08 kr6,501,627 kr289.15 kr0.115191 kr0.134780
2021-05-07 kr8,797,200 kr113.74 kr0.152545 kr0.115191
2021-05-06 kr3,281,465 kr2,813.65 kr0.057836 kr0.152545
2021-05-05 kr7,436,829 kr4,128.79 kr0.134057 kr0.057836
2021-05-04 kr7,322,875 kr3,958.63 kr0.129254 kr0.134057
2021-05-03 kr6,741,248 kr0.228165 kr0.163325 kr0.129254
2021-05-02 kr7,566,991 kr7.95 kr0.202322 kr0.163325
2021-05-01 kr8,484,011 kr204.18 kr0.149531 kr0.202322
2021-04-30 kr7,307,805 kr585.34 kr0.128919 kr0.149531
2021-04-29 kr7,734,835 kr1,095.89 kr0.144903 kr0.128919
2021-04-28 kr9,916,699 kr220.76 kr0.171110 kr0.144903
2021-04-27 kr8,318,007 kr2,046.58 kr0.147479 kr0.171110
2021-04-26 kr6,614,367 kr3,456.22 kr0.116370 kr0.147479
2021-04-25 kr7,261,817 kr2,429.25 kr0.127232 kr0.116370
2021-04-24 kr7,435,235 kr933.30 kr0.131820 kr0.127232
2021-04-23 kr9,100,248 kr607.01 kr0.158123 kr0.131820
2021-04-22 kr8,311,640 kr1,983.23 kr0.160542 kr0.158123
2021-04-21 kr13,564,314 kr58.87 kr0.122118 kr0.160542
2021-04-20 kr6,322,100 kr2.03 kr0.108474 kr0.122118
2021-04-19 kr6,354,770 kr35.86 kr0.114814 kr0.108474
2021-04-18 kr9,209,814 kr1,505.37 kr0.162296 kr0.114814
2021-04-17 kr8,468,728 kr6,043.09 kr0.150888 kr0.162296
2021-04-16 kr8,404,726 kr1,064.62 kr0.148134 kr0.150888
2021-04-15 kr12,450,116 kr2,426.49 kr0.219434 kr0.148134
2021-04-14 kr8,881,092 kr52.86 kr0.231850 kr0.219434
2021-04-13 kr9,109,629 kr5,294.02 kr0.250741 kr0.231850
2021-04-12 kr8,661,060 kr367.16 kr0.158835 kr0.250741
2021-04-11 kr10,027,099 kr4,746.26 kr0.179032 kr0.158835
2021-04-10 kr7,378,117 kr1,177.60 kr0.135953 kr0.179032
2021-04-09 kr7,717,349 kr2,392.58 kr0.157337 kr0.135953
2021-04-08 kr12,231,874 kr7.06 kr0.215587 kr0.157337
2021-04-07 kr8,978,378 kr642.29 kr0.142459 kr0.215587
2021-04-06 kr7,536,458 kr1,817.07 kr0.160228 kr0.142459
2021-04-05 kr7,310,330 kr6,173.52 kr0.128845 kr0.160228
2021-04-04 kr7,991,523 kr78.89 kr0.139803 kr0.128845
2021-04-03 kr7,471,173 kr90.57 kr0.174980 kr0.139803
2021-04-02 kr8,706,031 kr2.13 kr0.109214 kr0.174980
2021-04-01 kr7,600,597 kr3,565.02 kr0.134327 kr0.109214
2021-03-31 kr11,547,148 kr17.53 kr0.182473 kr0.134327
2021-03-30 kr5,593,847 kr1.10 kr0.098371 kr0.182473
2021-03-29 kr10,095,943 kr3,045.46 kr0.177667 kr0.098371
2021-03-28 kr9,494,597 kr303.08 kr0.174151 kr0.177667
2021-03-27 kr10,393,732 kr377.25 kr0.186794 kr0.174151
2021-03-26 kr10,130,642 kr175.79 kr0.180590 kr0.186794
2021-03-25 kr13,809,598 kr682.94 kr0.224813 kr0.180590
2021-03-24 kr7,785,239 kr112.65 kr0.178328 kr0.224813
2021-03-23 kr11,632,138 kr13,202.57 kr0.205017 kr0.178328
2021-03-22 kr10,512,987 kr10,155.93 kr0.185292 kr0.205017
2021-03-21 kr9,765,136 kr23,112 kr0.171127 kr0.185292
2021-03-20 kr9,390,462 kr186.20 kr0.162908 kr0.171127
2021-03-19 kr8,487,624 kr337.29 kr0.153656 kr0.162908
2021-03-18 kr8,484,956 kr2,418.48 kr0.144013 kr0.153656
2021-03-17 kr4,777,549 kr7.11 kr0.084204 kr0.144013
2021-03-16 kr9,296,409 kr332.85 kr0.167466 kr0.084204
2021-03-15 kr8,960,221 kr522.77 kr0.152214 kr0.167466
2021-03-14 kr10,642,738 kr1,401.51 kr0.144665 kr0.152214
2021-03-13 kr9,155,964 kr1,277.44 kr0.159376 kr0.144665
2021-03-12 kr8,582,270 kr1,159.40 kr0.151886 kr0.159376
2021-03-11 kr8,606,187 kr1,195.61 kr0.151684 kr0.151886
2021-03-10 kr8,166,449 kr483.82 kr0.138716 kr0.151684
2021-03-09 kr6,134,265 kr1,523.92 kr0.108092 kr0.138716
2021-03-08 kr6,264,750 kr2,503.96 kr0.126479 kr0.108092
2021-03-07 kr5,534,935 kr3,050.85 kr0.097553 kr0.126479
2021-03-06 kr6,690,336 kr1,314.76 kr0.123177 kr0.097553
2021-03-05 kr6,748,751 kr953.72 kr0.119773 kr0.123177
2021-03-04 kr6,929,558 kr3,121.13 kr0.107924 kr0.119773
2021-03-03 kr6,584,294 kr5,816.25 kr0.113203 kr0.107924
2021-03-02 kr6,887,712 kr4,378.21 kr0.118517 kr0.113203
2021-03-01 kr6,513,501 kr717.76 kr0.114801 kr0.118517
2021-02-28 kr6,452,527 kr3,470.22 kr0.113016 kr0.114801
2021-02-27 kr6,264,726 kr1,277.78 kr0.109309 kr0.113016
2021-02-26 kr6,524,730 kr318.79 kr0.123194 kr0.109309
2021-02-25 kr6,688,423 kr0.843890 kr0.117884 kr0.123194
2021-02-24 kr6,883,628 kr5,723.84 kr0.120979 kr0.117884
2021-02-23 kr8,008,863 kr3,844.08 kr0.144116 kr0.120979
2021-02-22 kr9,542,965 kr355.54 kr0.168195 kr0.144116
2021-02-21 kr7,953,213 kr864.41 kr0.138159 kr0.168195
2021-02-20 kr8,736,644 kr0.00006172 kr0.154294 kr0.138159
2021-02-19 kr8,450,095 kr490.15 kr0.153518 kr0.154294
2021-02-18 kr8,412,019 kr416.64 kr0.149883 kr0.153518
2021-02-17 kr7,339,001 kr2,644.75 kr0.129350 kr0.149883
2021-02-16 kr8,043,204 kr246.82 kr0.138810 kr0.129350
2021-02-15 kr7,863,486 kr555.35 kr0.137386 kr0.138810
2021-02-14 kr10,398,682 kr4,485.45 kr0.183277 kr0.137386
2021-02-13 kr6,281,629 kr34.93 kr0.110714 kr0.183277
2021-02-12 kr6,066,651 kr5,424.75 kr0.109143 kr0.110714
2021-02-11 kr7,053,732 kr100.78 kr0.119921 kr0.109143
2021-02-10 kr6,895,165 kr99.37 kr0.128214 kr0.119921
2021-02-09 kr6,946,504 kr15,198.99 kr0.122866 kr0.128214
2021-02-08 kr5,907,851 kr367.81 kr0.094577 kr0.122866
2021-02-07 kr6,374,165 kr440.22 kr0.114845 kr0.094577
2021-02-06 kr6,004,888 kr919.44 kr0.106251 kr0.114845
2021-02-05 kr5,843,758 kr219.64 kr0.149902 kr0.106251
2021-02-04 kr5,640,465 kr2,008.06 kr0.099413 kr0.149902
2021-02-03 kr5,439,828 kr3,200.88 kr0.095568 kr0.099413
2021-02-02 kr5,313,697 kr1,486.55 kr0.092993 kr0.095568
2021-02-01 kr5,882,290 kr4,100.49 kr0.103818 kr0.092993
2021-01-31 kr6,125,864 kr23.89 kr0.140214 kr0.103818
2021-01-30 kr6,234,768 kr4.43 kr0.207470 kr0.140214
2021-01-29 kr6,926,441 kr14,429.72 kr0.123037 kr0.207470
2021-01-28 kr3,808,534 kr39.93 kr0.067126 kr0.123037
2021-01-27 kr5,388,339 kr751.89 kr0.095569 kr0.067126
2021-01-26 kr6,143,257 kr594.54 kr0.107037 kr0.095569
2021-01-25 kr5,737,012 kr5.84 kr0.054043 kr0.107037
2021-01-24 kr5,164,313 kr5.23 kr0.080816 kr0.054043
2021-01-23 kr5,011,758 kr15.64 kr0.088332 kr0.080816
2021-01-22 kr5,279,062 kr48.26 kr0.093044 kr0.088332
2021-01-21 kr6,672,728 kr276.16 kr0.116023 kr0.093044
2021-01-20 kr5,080,060 kr41.72 kr0.089536 kr0.116023
2021-01-19 kr5,177,954 kr1,595.74 kr0.091215 kr0.089536
2021-01-18 kr5,281,870 kr421.73 kr0.095179 kr0.091215
2021-01-17 kr5,055,317 kr236.74 kr0.088642 kr0.095179
2021-01-16 kr5,199,255 kr463.34 kr0.091637 kr0.088642
2021-01-15 kr2,420,160 kr0.533766 kr0.04213644 kr0.091637
2021-01-14 kr4,735,647 kr9.12 kr0.083466 kr0.04213644
2021-01-13 kr4,529,783 kr4.87 kr0.079838 kr0.083466
2021-01-12 kr5,696,842 kr281.82 kr0.100407 kr0.079838
2021-01-11 kr5,762,988 kr130.21 kr0.099335 kr0.100407
2021-01-10 kr6,090,875 kr116.51 kr0.107352 kr0.099335
2021-01-09 kr6,835,530 kr109.34 kr0.120036 kr0.107352
2021-01-08 kr5,746,143 kr5,070.03 kr0.100328 kr0.120036
2021-01-07 kr5,234,355 kr180.68 kr0.091038 kr0.100328
2021-01-06 kr4,748,613 kr906.21 kr0.082550 kr0.091038
2021-01-05 kr4,779,625 kr1,451.46 kr0.085580 kr0.082550
2021-01-04 kr5,219,177 kr41.62 kr0.091988 kr0.085580
2021-01-03 kr8,731,570 kr210.63 kr0.151367 kr0.091988
2021-01-02 kr3,886,428 kr65.20 kr0.085769 kr0.151367
2021-01-01 kr3,590,855 kr3,834.23 kr0.095757 kr0.085769
2020-12-31 kr5,804,427 kr72.06 kr0.102303 kr0.095757
2020-12-30 kr5,227,615 kr2,804.78 kr0.089866 kr0.102303
2020-12-29 kr5,590,431 kr4,107.61 kr0.098556 kr0.089866
2020-12-28 kr4,956,484 kr87.78 kr0.062762 kr0.098556
2020-12-27 kr5,102,051 kr328.49 kr0.111036 kr0.062762
2020-12-26 kr4,690,941 kr688.07 kr0.084616 kr0.111036
2020-12-25 kr4,534,993 kr1,106.49 kr0.079978 kr0.084616
2020-12-24 kr2,241,143 kr31.22 kr0.03950023 kr0.079978
2020-12-23 kr3,498,840 kr10.42 kr0.062577 kr0.03950023
2020-12-22 kr4,340,779 kr2.72 kr0.060613 kr0.062577
2020-12-21 kr4,883,879 kr30.53 kr0.084722 kr0.060613
2020-12-20 kr5,106,638 kr1,290.88 kr0.090005 kr0.084722
2020-12-19 kr4,055,466 kr189.69 kr0.073827 kr0.090005
2020-12-18 kr3,632,628 kr6.32 kr0.070218 kr0.073827
2020-12-17 kr1,582,382 kr0.874437 kr0.02787337 kr0.070218
2020-12-16 kr4,228,039 kr3.69 kr0.074519 kr0.02787337
2020-12-15 kr3,844,035 kr914.76 kr0.067751 kr0.074519
2020-12-14 kr3,486,244 kr1,529.99 kr0.060237 kr0.067751
2020-12-13 kr3,666,315 kr725.98 kr0.064641 kr0.060237
2020-12-12 kr3,659,842 kr358.95 kr0.064333 kr0.064641
2020-12-11 kr3,697,940 kr492.00 kr0.065000 kr0.064333
2020-12-10 kr3,579,957 kr1,493.11 kr0.063097 kr0.065000
2020-12-09 kr3,802,435 kr71.40 kr0.066889 kr0.063097
2020-12-08 kr3,796,878 kr3,484.62 kr0.066913 kr0.066889
2020-12-07 kr3,500,622 kr15.48 kr0.061699 kr0.066913
2020-12-06 kr3,376,655 kr7.40 kr0.059562 kr0.061699
2020-12-05 kr3,707,376 kr314.53 kr0.065142 kr0.059562
2020-12-04 kr3,532,719 kr9.03 kr0.062361 kr0.065142
2020-12-03 kr4,684,053 kr675.70 kr0.076406 kr0.062361
2020-12-02 kr5,054,289 kr11,957.01 kr0.089082 kr0.076406
2020-12-01 kr4,340,319 kr451.12 kr0.076511 kr0.089082
2020-11-30 kr4,419,273 kr733.41 kr0.077199 kr0.076511
2020-11-29 kr4,187,914 kr1,646.89 kr0.074354 kr0.077199
2020-11-28 kr3,066,335 kr3,771.76 kr0.055902 kr0.074354
2020-11-27 kr2,549,709 kr0.00418290 kr0.02050586 kr0.055902
2020-11-26 kr3,276,349 kr220.39 kr0.057269 kr0.02050586
2020-11-25 kr3,147,141 kr2,408.75 kr0.055510 kr0.057269
2020-11-24 kr3,340,401 kr3,208.94 kr0.058886 kr0.055510
2020-11-23 kr3,323,982 kr1,260.02 kr0.04785030 kr0.058886
2020-11-22 kr3,137,548 kr149.23 kr0.051235 kr0.04785030
2020-11-21 kr1,768,364 kr12.24 kr0.03116748 kr0.051235
2020-11-20 kr2,856,315 kr23.88 kr0.055562 kr0.03116748
2020-11-19 kr3,203,134 kr254.84 kr0.056436 kr0.055562
2020-11-18 kr2,933,011 kr253.87 kr0.051597 kr0.056436
2020-11-17 kr3,095,826 kr180.23 kr0.054552 kr0.051597
2020-11-16 kr2,727,384 kr138.51 kr0.100018 kr0.054552
2020-11-15 kr2,762,014 kr4.60 kr0.04865411 kr0.100018
2020-11-14 kr2,715,038 kr682.89 kr0.04591500 kr0.04865411
2020-11-13 kr2,892,729 kr64.56 kr0.050514 kr0.04591500
2020-11-12 kr1,825,264 kr21.63 kr0.03676168 kr0.050514
2020-11-11 kr1,501,374 kr0.00685922 kr0.02646177 kr0.03676168
2020-11-10 kr7,887,461 kr6.60 kr0.03957091 kr0.02646177
2020-11-09 kr25,934,666 kr60.17 kr0.435768 kr0.03957091
2020-11-08 kr3,385,823 kr72.48 kr0.056925 kr0.435768
2020-11-07 kr2,834,193 kr301.87 kr0.04993038 kr0.056925
2020-11-06 kr3,633,669 kr113.56 kr0.062143 kr0.04993038
2020-11-05 kr2,241,312 kr3.09 kr0.04558765 kr0.062143
2020-11-04 kr3,251,945 kr17.21 kr0.058920 kr0.04558765
2020-11-03 kr3,306,961 kr236.83 kr0.058020 kr0.058920
2020-11-02 kr2,841,908 kr255.80 kr0.050089 kr0.058020
2020-11-01 kr3,002,267 kr308.76 kr0.052915 kr0.050089
2020-10-31 kr2,041,296 kr192.34 kr0.03598195 kr0.052915
2020-10-30 kr3,085,642 kr377.68 kr0.054536 kr0.03598195
2020-10-29 kr3,107,911 kr1,189.78 kr0.054777 kr0.054536
2020-10-28 kr2,833,381 kr409.45 kr0.04958870 kr0.054777
2020-10-27 kr3,379,497 kr666.80 kr0.059564 kr0.04958870
2020-10-26 kr2,992,258 kr1,995.54 kr0.052722 kr0.059564
2020-10-25 kr3,527,726 kr2,192.76 kr0.062189 kr0.052722
2020-10-24 kr3,337,395 kr1,913.89 kr0.058757 kr0.062189
2020-10-23 kr3,526,762 kr6,371.05 kr0.062068 kr0.058757
2020-10-22 kr3,456,396 kr3,534.96 kr0.060855 kr0.062068
2020-10-21 kr3,221,046 kr7,730.06 kr0.056681 kr0.060855
2020-10-20 kr2,882,691 kr2,658.12 kr0.051009 kr0.056681
2020-10-19 kr2,820,692 kr224.60 kr0.04971480 kr0.051009
2020-10-18 kr2,302,808 kr1,057.36 kr0.03886075 kr0.04971480
2020-10-17 kr2,219,654 kr564.16 kr0.03912148 kr0.03886075
2020-10-16 kr2,454,421 kr573.71 kr0.04335639 kr0.03912148
2020-10-15 kr2,171,467 kr256.03 kr0.03827219 kr0.04335639
2020-10-14 kr2,423,712 kr377.25 kr0.04344661 kr0.03827219
2020-10-13 kr2,203,432 kr3,038.00 kr0.04212755 kr0.04344661
2020-10-12 kr2,183,166 kr204.42 kr0.04159454 kr0.04212755
2020-10-11 kr1,993,984 kr211.97 kr0.03768869 kr0.04159454
2020-10-10 kr1,497,449 kr561.28 kr0.02644489 kr0.03768869
2020-10-09 kr1,796,408 kr7,111.46 kr0.03166175 kr0.02644489
2020-10-08 kr2,337,639 kr742.78 kr0.04125686 kr0.03166175
2020-10-07 kr2,421,738 kr1,781.60 kr0.04372583 kr0.04125686
2020-10-06 kr2,590,229 kr512.48 kr0.04353479 kr0.04372583
2020-10-05 kr2,378,222 kr239.70 kr0.04031903 kr0.04353479
2020-10-04 kr1,507,533 kr499.13 kr0.02658611 kr0.04031903
2020-10-03 kr1,766,971 kr220.02 kr0.03210635 kr0.02658611
2020-10-02 kr1,683,190 kr380.76 kr0.02968726 kr0.03210635
2020-10-01 kr1,839,727 kr201.51 kr0.03301357 kr0.02968726
2020-09-30 kr1,775,427 kr319.03 kr0.03128129 kr0.03301357
2020-09-29 kr1,493,712 kr1,279.80 kr0.02625041 kr0.03128129
2020-09-28 kr2,503,766 kr7,667.63 kr0.04414960 kr0.02625041
2020-09-27 kr1,513,257 kr1,016.34 kr0.02668004 kr0.04414960
2020-09-26 kr1,450,940 kr584.63 kr0.02558150 kr0.02668004
2020-09-25 kr1,336,658 kr426.24 kr0.02354532 kr0.02558150
2020-09-24 kr1,586,958 kr398.60 kr0.02794677 kr0.02354532
2020-09-23 kr1,741,289 kr187.86 kr0.03074890 kr0.02794677
2020-09-22 kr1,841,643 kr115.51 kr0.03244797 kr0.03074890
2020-09-21 kr1,447,856 kr68.37 kr0.02552277 kr0.03244797
2020-09-20 kr1,896,613 kr300.14 kr0.03343850 kr0.02552277
2020-09-19 kr1,887,424 kr366.53 kr0.03326825 kr0.03343850
2020-09-18 kr1,406,537 kr2.52 kr0.02475931 kr0.03326825
2020-09-17 kr1,697,528 kr72.65 kr0.02991899 kr0.02475931
2020-09-16 kr2,002,647 kr92.96 kr0.03533905 kr0.02991899
2020-09-15 kr2,027,784 kr2,305.68 kr0.03576189 kr0.03533905
2020-09-14 kr1,029,814 kr1,097.54 kr0.01815766 kr0.03576189
2020-09-13 kr1,632,085 kr22.90 kr0.02884388 kr0.01815766
2020-09-12 kr1,565,463 kr60.38 kr0.02759133 kr0.02884388
2020-09-11 kr1,738,560 kr506.54 kr0.03068124 kr0.02759133
2020-09-10 kr1,931,177 kr11.69 kr0.03405597 kr0.03068124
2020-09-09 kr6,582,540 kr1.84 kr0.116171 kr0.03405597
2020-09-08 kr1,340,607 kr0.000000000000 kr0.02362824 kr0.116171
2020-09-07 kr1,394,085 kr4,763.02 kr0.02454865 kr0.02362824
2020-09-06 kr1,332,697 kr114.43 kr0.02348883 kr0.02454865
2020-09-05 kr1,889,616 kr52.88 kr0.03330454 kr0.02348883
2020-09-04 kr3,483,836 kr150.22 kr0.061546 kr0.03330454
2020-09-03 kr5,308,788 kr29.67 kr0.093580 kr0.061546
2020-09-02 kr2,048,447 kr190.27 kr0.03597450 kr0.093580
2020-09-01 kr2,122,329 kr1,299.74 kr0.03740613 kr0.03597450
2020-08-31 kr2,025,006 kr483.63 kr0.03567697 kr0.03740613
2020-08-30 kr1,909,592 kr146.46 kr0.03365663 kr0.03567697
2020-08-29 kr2,003,488 kr43.94 kr0.03529598 kr0.03365663
2020-08-28 kr1,889,315 kr600.01 kr0.03329924 kr0.03529598
2020-08-27 kr1,870,038 kr119.23 kr0.03295950 kr0.03329924
2020-08-26 kr2,030,404 kr508.38 kr0.03578595 kr0.03295950
2020-08-25 kr2,152,672 kr143.41 kr0.03790626 kr0.03578595
2020-08-24 kr2,278,809 kr631.81 kr0.04013426 kr0.03790626
2020-08-23 kr2,082,565 kr78.38 kr0.03670345 kr0.04013426
2020-08-22 kr2,186,664 kr328.95 kr0.03853681 kr0.03670345
2020-08-21 kr2,036,837 kr311.19 kr0.03587808 kr0.03853681
2020-08-20 kr2,733,343 kr359.80 kr0.04817526 kr0.03587808
2020-08-19 kr2,946,256 kr303.82 kr0.051361 kr0.04817526
2020-08-18 kr3,566,461 kr21.70 kr0.062859 kr0.051361
2020-08-17 kr2,170,493 kr476.96 kr0.03825501 kr0.062859
2020-08-16 kr1,895,180 kr43.45 kr0.03341902 kr0.03825501
2020-08-15 kr1,854,703 kr833.20 kr0.03268921 kr0.03341902
2020-08-14 kr1,886,755 kr939.01 kr0.03311856 kr0.03268921
2020-08-13 kr1,940,013 kr0.000000000000 kr0.03419280 kr0.03311856
2020-08-12 kr1,902,970 kr896.74 kr0.03348568 kr0.03419280
2020-08-11 kr2,087,486 kr1,302.74 kr0.03679787 kr0.03348568
2020-08-10 kr2,264,115 kr207.87 kr0.03989234 kr0.03679787
2020-08-09 kr2,230,354 kr2,163.92 kr0.03932052 kr0.03989234
2020-08-08 kr2,414,425 kr27.55 kr0.04256224 kr0.03932052
2020-08-07 kr2,244,189 kr9,214.41 kr0.03957781 kr0.04256224
2020-08-06 kr2,703,681 kr4,521.00 kr0.04774852 kr0.03957781
2020-08-05 kr2,292,053 kr847.28 kr0.04091879 kr0.04774852
2020-08-04 kr2,614,434 kr182.62 kr0.04608962 kr0.04091879
2020-08-03 kr2,449,567 kr2,578.80 kr0.04366296 kr0.04608962
2020-08-02 kr2,634,219 kr1,171.13 kr0.04645530 kr0.04366296
2020-08-01 kr2,837,418 kr742.84 kr0.050183 kr0.04645530
2020-07-31 kr2,405,146 kr995.88 kr0.04251646 kr0.050183
2020-07-30 kr3,558,181 kr1,869.65 kr0.062922 kr0.04251646
2020-07-29 kr2,212,328 kr3,183.43 kr0.03912209 kr0.062922
2020-07-28 kr2,591,320 kr74.21 kr0.04582406 kr0.03912209
2020-07-27 kr2,930,693 kr423.36 kr0.051825 kr0.04582406
2020-07-26 kr2,765,263 kr109.43 kr0.04890000 kr0.051825
2020-07-25 kr2,619,010 kr163.08 kr0.04629832 kr0.04890000
2020-07-24 kr2,792,143 kr0.000000000000 kr0.04937534 kr0.04629832
2020-07-23 kr3,037,782 kr807.42 kr0.053719 kr0.04937534
2020-07-22 kr2,022,995 kr488.30 kr0.03578228 kr0.053719
2020-07-21 kr2,536,585 kr757.60 kr0.04487508 kr0.03578228
2020-07-20 kr2,347,912 kr692.79 kr0.04154970 kr0.04487508
2020-07-19 kr2,250,244 kr10.48 kr0.03983338 kr0.04154970
2020-07-18 kr2,503,334 kr30.15 kr0.04437032 kr0.03983338
2020-07-17 kr2,485,964 kr284.70 kr0.04405765 kr0.04437032
2020-07-16 kr2,545,094 kr939.59 kr0.04513415 kr0.04405765
2020-07-15 kr2,847,616 kr171.53 kr0.050501 kr0.04513415
2020-07-14 kr3,042,788 kr2,489.17 kr0.053993 kr0.050501
2020-07-13 kr2,839,650 kr502.07 kr0.050337 kr0.053993
2020-07-12 kr2,340,132 kr236.24 kr0.04155015 kr0.050337
2020-07-11 kr2,594,035 kr129.42 kr0.04606606 kr0.04155015
2020-07-10 kr2,871,401 kr147.25 kr0.051013 kr0.04606606
2020-07-09 kr2,312,641 kr1,845.54 kr0.04109861 kr0.051013
2020-07-08 kr2,095,903 kr1,247.62 kr0.03725813 kr0.04109861
2020-07-07 kr2,036,905 kr1,157.11 kr0.03624278 kr0.03725813
2020-07-06 kr2,832,067 kr1,502.39 kr0.050375 kr0.03624278
2020-07-05 kr2,436,228 kr271.03 kr0.04335173 kr0.050375
2020-07-04 kr2,292,915 kr69.84 kr0.04080958 kr0.04335173
2020-07-03 kr2,418,568 kr404.15 kr0.04304087 kr0.04080958
2020-07-02 kr2,603,186 kr2.68 kr0.04635984 kr0.04304087
2020-07-01 kr2,884,828 kr1,515.33 kr0.051391 kr0.04635984
2020-06-30 kr2,551,254 kr1,840.26 kr0.04546251 kr0.051391
2020-06-29 kr2,143,420 kr308.34 kr0.03825889 kr0.04546251
2020-06-28 kr2,026,718 kr2,480.86 kr0.03610282 kr0.03825889
2020-06-27 kr3,235,295 kr381.30 kr0.057646 kr0.03610282
2020-06-26 kr2,917,759 kr1,449.23 kr0.052055 kr0.057646
2020-06-25 kr2,782,722 kr2,864.69 kr0.04963863 kr0.052055
2020-06-24 kr7,033,209 kr194.22 kr0.125558 kr0.04963863
2020-06-23 kr2,588,275 kr1,497.07 kr0.04621846 kr0.125558
2020-06-22 kr2,266,799 kr1,381.21 kr0.04047405 kr0.04621846
2020-06-21 kr2,991,911 kr2,145.00 kr0.053463 kr0.04047405
2020-06-20 kr2,244,050 kr1,978.88 kr0.04011230 kr0.053463
2020-06-19 kr4,004,833 kr810.48 kr0.069767 kr0.04011230
2020-06-18 kr1,891,942 kr1,010.28 kr0.03388412 kr0.069767
2020-06-17 kr1,727,284 kr313.45 kr0.03092529 kr0.03388412
2020-06-16 kr2,056,839 kr206.32 kr0.03684101 kr0.03092529
2020-06-15 kr1,779,185 kr0.760691 kr0.03183488 kr0.03684101
2020-06-14 kr1,794,609 kr73.75 kr0.03219020 kr0.03183488
2020-06-13 kr1,757,795 kr0.130269 kr0.03152691 kr0.03219020
2020-06-12 kr1,651,739 kr401.52 kr0.02969638 kr0.03152691
2020-06-11 kr2,167,642 kr52.67 kr0.03894136 kr0.02969638
2020-06-10 kr1,907,505 kr210.80 kr0.03421026 kr0.03894136
2020-06-09 kr2,021,712 kr1,363.18 kr0.03627375 kr0.03421026
2020-06-08 kr2,195,775 kr363.24 kr0.03945178 kr0.03627375
2020-06-07 kr2,055,607 kr255.99 kr0.03689759 kr0.03945178
2020-06-06 kr2,232,119 kr723.37 kr0.04010262 kr0.03689759
2020-06-05 kr5,834,466 kr166.30 kr0.104986 kr0.04010262
2020-06-04 kr1,895,361 kr476.66 kr0.03407327 kr0.104986
2020-06-03 kr2,195,504 kr78.93 kr0.03951623 kr0.03407327
2020-06-02 kr1,912,535 kr100.51 kr0.03430141 kr0.03951623
2020-06-01 kr3,218,326 kr294.49 kr0.058111 kr0.03430141
2020-05-31 kr2,076,509 kr88.64 kr0.03737093 kr0.058111
2020-05-30 kr2,034,606 kr338.36 kr0.03655321 kr0.03737093
2020-05-29 kr2,272,945 kr620.28 kr0.04079932 kr0.03655321
2020-05-28 kr1,121,428 kr1.02 kr0.02019961 kr0.04079932
2020-05-27 kr1,793,097 kr158.16 kr0.03231427 kr0.02019961
2020-05-26 kr1,783,632 kr391.18 kr0.03219666 kr0.03231427
2020-05-25 kr1,691,046 kr225.67 kr0.03049351 kr0.03219666
2020-05-24 kr1,831,861 kr820.55 kr0.03297316 kr0.03049351
2020-05-23 kr2,064,402 kr748.58 kr0.03717843 kr0.03297316
2020-05-22 kr2,031,630 kr166.13 kr0.03665879 kr0.03717843
2020-05-21 kr2,389,429 kr2,038.04 kr0.03566683 kr0.03665879
2020-05-20 kr1,569,797 kr79.54 kr0.02830835 kr0.03566683
2020-05-19 kr1,657,394 kr116.12 kr0.02994183 kr0.02830835
2020-05-18 kr1,562,677 kr148.97 kr0.02826727 kr0.02994183
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)