social send  (SEND)
Social Send (SEND)
$0.00750345 4.2%
0.00000020 BTC 1.9%
357点赞
市值
$425,727
24小时交易量
$285.25
24 小时最低 / 24 小时最高
$0.00669345 / $0.00935976
流通供应量
56,737,470 / 65,000,000

Social Send SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-05-18 kr4,969,258 kr42,103 kr0.104442 N/A
2021-05-17 kr5,118,058 kr3,017.64 kr0.085256 kr0.104442
2021-05-16 kr7,219,072 kr1,713.48 kr0.133018 kr0.085256
2021-05-15 kr5,665,601 kr513.35 kr0.099990 kr0.133018
2021-05-14 kr5,583,814 kr5,455.24 kr0.104252 kr0.099990
2021-05-13 kr6,953,728 kr590.51 kr0.132714 kr0.104252
2021-05-12 kr6,440,106 kr23.13 kr0.116375 kr0.132714
2021-05-11 kr7,141,049 kr163.21 kr0.112488 kr0.116375
2021-05-10 kr8,844,066 kr73.60 kr0.148885 kr0.112488
2021-05-09 kr7,054,124 kr53.39 kr0.134780 kr0.148885
2021-05-08 kr6,501,627 kr289.15 kr0.115191 kr0.134780
2021-05-07 kr8,797,200 kr113.74 kr0.152545 kr0.115191
2021-05-06 kr3,281,465 kr2,813.65 kr0.057836 kr0.152545
2021-05-05 kr7,436,829 kr4,128.79 kr0.134057 kr0.057836
2021-05-04 kr7,322,875 kr3,958.63 kr0.129254 kr0.134057
2021-05-03 kr6,741,248 kr0.228165 kr0.163325 kr0.129254
2021-05-02 kr7,566,991 kr7.95 kr0.202322 kr0.163325
2021-05-01 kr8,484,011 kr204.18 kr0.149531 kr0.202322
2021-04-30 kr7,307,805 kr585.34 kr0.128919 kr0.149531
2021-04-29 kr7,734,835 kr1,095.89 kr0.144903 kr0.128919
2021-04-28 kr9,916,699 kr220.76 kr0.171110 kr0.144903
2021-04-27 kr8,318,007 kr2,046.58 kr0.147479 kr0.171110
2021-04-26 kr6,614,367 kr3,456.22 kr0.116370 kr0.147479
2021-04-25 kr7,261,817 kr2,429.25 kr0.127232 kr0.116370
2021-04-24 kr7,435,235 kr933.30 kr0.131820 kr0.127232
2021-04-23 kr9,100,248 kr607.01 kr0.158123 kr0.131820
2021-04-22 kr8,311,640 kr1,983.23 kr0.160542 kr0.158123
2021-04-21 kr13,564,314 kr58.87 kr0.122118 kr0.160542
2021-04-20 kr6,322,100 kr2.03 kr0.108474 kr0.122118
2021-04-19 kr6,354,770 kr35.86 kr0.114814 kr0.108474
2021-04-18 kr9,209,814 kr1,505.37 kr0.162296 kr0.114814
2021-04-17 kr8,468,728 kr6,043.09 kr0.150888 kr0.162296
2021-04-16 kr8,404,726 kr1,064.62 kr0.148134 kr0.150888
2021-04-15 kr12,450,116 kr2,426.49 kr0.219434 kr0.148134
2021-04-14 kr8,881,092 kr52.86 kr0.231850 kr0.219434
2021-04-13 kr9,109,629 kr5,294.02 kr0.250741 kr0.231850
2021-04-12 kr8,661,060 kr367.16 kr0.158835 kr0.250741
2021-04-11 kr10,027,099 kr4,746.26 kr0.179032 kr0.158835
2021-04-10 kr7,378,117 kr1,177.60 kr0.135953 kr0.179032
2021-04-09 kr7,717,349 kr2,392.58 kr0.157337 kr0.135953
2021-04-08 kr12,231,874 kr7.06 kr0.215587 kr0.157337
2021-04-07 kr8,978,378 kr642.29 kr0.142459 kr0.215587
2021-04-06 kr7,536,458 kr1,817.07 kr0.160228 kr0.142459
2021-04-05 kr7,310,330 kr6,173.52 kr0.128845 kr0.160228
2021-04-04 kr7,991,523 kr78.89 kr0.139803 kr0.128845
2021-04-03 kr7,471,173 kr90.57 kr0.174980 kr0.139803
2021-04-02 kr8,706,031 kr2.13 kr0.109214 kr0.174980
2021-04-01 kr7,600,597 kr3,565.02 kr0.134327 kr0.109214
2021-03-31 kr11,547,148 kr17.53 kr0.182473 kr0.134327
2021-03-30 kr5,593,847 kr1.10 kr0.098371 kr0.182473
2021-03-29 kr10,095,943 kr3,045.46 kr0.177667 kr0.098371
2021-03-28 kr9,494,597 kr303.08 kr0.174151 kr0.177667
2021-03-27 kr10,393,732 kr377.25 kr0.186794 kr0.174151
2021-03-26 kr10,130,642 kr175.79 kr0.180590 kr0.186794
2021-03-25 kr13,809,598 kr682.94 kr0.224813 kr0.180590
2021-03-24 kr7,785,239 kr112.65 kr0.178328 kr0.224813
2021-03-23 kr11,632,138 kr13,202.57 kr0.205017 kr0.178328
2021-03-22 kr10,512,987 kr10,155.93 kr0.185292 kr0.205017
2021-03-21 kr9,765,136 kr23,112 kr0.171127 kr0.185292
2021-03-20 kr9,390,462 kr186.20 kr0.162908 kr0.171127
2021-03-19 kr8,487,624 kr337.29 kr0.153656 kr0.162908
2021-03-18 kr8,484,956 kr2,418.48 kr0.144013 kr0.153656
2021-03-17 kr4,777,549 kr7.11 kr0.084204 kr0.144013
2021-03-16 kr9,296,409 kr332.85 kr0.167466 kr0.084204
2021-03-15 kr8,960,221 kr522.77 kr0.152214 kr0.167466
2021-03-14 kr10,642,738 kr1,401.51 kr0.144665 kr0.152214
2021-03-13 kr9,155,964 kr1,277.44 kr0.159376 kr0.144665
2021-03-12 kr8,582,270 kr1,159.40 kr0.151886 kr0.159376
2021-03-11 kr8,606,187 kr1,195.61 kr0.151684 kr0.151886
2021-03-10 kr8,166,449 kr483.82 kr0.138716 kr0.151684
2021-03-09 kr6,134,265 kr1,523.92 kr0.108092 kr0.138716
2021-03-08 kr6,264,750 kr2,503.96 kr0.126479 kr0.108092
2021-03-07 kr5,534,935 kr3,050.85 kr0.097553 kr0.126479
2021-03-06 kr6,690,336 kr1,314.76 kr0.123177 kr0.097553
2021-03-05 kr6,748,751 kr953.72 kr0.119773 kr0.123177
2021-03-04 kr6,929,558 kr3,121.13 kr0.107924 kr0.119773
2021-03-03 kr6,584,294 kr5,816.25 kr0.113203 kr0.107924
2021-03-02 kr6,887,712 kr4,378.21 kr0.118517 kr0.113203
2021-03-01 kr6,513,501 kr717.76 kr0.114801 kr0.118517
2021-02-28 kr6,452,527 kr3,470.22 kr0.113016 kr0.114801
2021-02-27 kr6,264,726 kr1,277.78 kr0.109309 kr0.113016
2021-02-26 kr6,524,730 kr318.79 kr0.123194 kr0.109309
2021-02-25 kr6,688,423 kr0.843890 kr0.117884 kr0.123194
2021-02-24 kr6,883,628 kr5,723.84 kr0.120979 kr0.117884
2021-02-23 kr8,008,863 kr3,844.08 kr0.144116 kr0.120979
2021-02-22 kr9,542,965 kr355.54 kr0.168195 kr0.144116
2021-02-21 kr7,953,213 kr864.41 kr0.138159 kr0.168195
2021-02-20 kr8,736,644 kr0.00006172 kr0.154294 kr0.138159
2021-02-19 kr8,450,095 kr490.15 kr0.153518 kr0.154294
2021-02-18 kr8,412,019 kr416.64 kr0.149883 kr0.153518
2021-02-17 kr7,339,001 kr2,644.75 kr0.129350 kr0.149883
2021-02-16 kr8,043,204 kr246.82 kr0.138810 kr0.129350
2021-02-15 kr7,863,486 kr555.35 kr0.137386 kr0.138810
2021-02-14 kr10,398,682 kr4,485.45 kr0.183277 kr0.137386
2021-02-13 kr6,281,629 kr34.93 kr0.110714 kr0.183277
2021-02-12 kr6,066,651 kr5,424.75 kr0.109143 kr0.110714
2021-02-11 kr7,053,732 kr100.78 kr0.119921 kr0.109143
2021-02-10 kr6,895,165 kr99.37 kr0.128214 kr0.119921
2021-02-09 kr6,946,504 kr15,198.99 kr0.122866 kr0.128214
2021-02-08 kr5,907,851 kr367.81 kr0.094577 kr0.122866
2021-02-07 kr6,374,165 kr440.22 kr0.114845 kr0.094577
2021-02-06 kr6,004,888 kr919.44 kr0.106251 kr0.114845
2021-02-05 kr5,843,758 kr219.64 kr0.149902 kr0.106251
2021-02-04 kr5,640,465 kr2,008.06 kr0.099413 kr0.149902
2021-02-03 kr5,439,828 kr3,200.88 kr0.095568 kr0.099413
2021-02-02 kr5,313,697 kr1,486.55 kr0.092993 kr0.095568
2021-02-01 kr5,882,290 kr4,100.49 kr0.103818 kr0.092993
2021-01-31 kr6,125,864 kr23.89 kr0.140214 kr0.103818
2021-01-30 kr6,234,768 kr4.43 kr0.207470 kr0.140214
2021-01-29 kr6,926,441 kr14,429.72 kr0.123037 kr0.207470
2021-01-28 kr3,808,534 kr39.93 kr0.067126 kr0.123037
2021-01-27 kr5,388,339 kr751.89 kr0.095569 kr0.067126
2021-01-26 kr6,143,257 kr594.54 kr0.107037 kr0.095569
2021-01-25 kr5,737,012 kr5.84 kr0.054043 kr0.107037
2021-01-24 kr5,164,313 kr5.23 kr0.080816 kr0.054043
2021-01-23 kr5,011,758 kr15.64 kr0.088332 kr0.080816
2021-01-22 kr5,279,062 kr48.26 kr0.093044 kr0.088332
2021-01-21 kr6,672,728 kr276.16 kr0.116023 kr0.093044
2021-01-20 kr5,080,060 kr41.72 kr0.089536 kr0.116023
2021-01-19 kr5,177,954 kr1,595.74 kr0.091215 kr0.089536
2021-01-18 kr5,281,870 kr421.73 kr0.095179 kr0.091215
2021-01-17 kr5,055,317 kr236.74 kr0.088642 kr0.095179
2021-01-16 kr5,199,255 kr463.34 kr0.091637 kr0.088642
2021-01-15 kr2,420,160 kr0.533766 kr0.04213644 kr0.091637
2021-01-14 kr4,735,647 kr9.12 kr0.083466 kr0.04213644
2021-01-13 kr4,529,783 kr4.87 kr0.079838 kr0.083466
2021-01-12 kr5,696,842 kr281.82 kr0.100407 kr0.079838
2021-01-11 kr5,762,988 kr130.21 kr0.099335 kr0.100407
2021-01-10 kr6,090,875 kr116.51 kr0.107352 kr0.099335
2021-01-09 kr6,835,530 kr109.34 kr0.120036 kr0.107352
2021-01-08 kr5,746,143 kr5,070.03 kr0.100328 kr0.120036
2021-01-07 kr5,234,355 kr180.68 kr0.091038 kr0.100328
2021-01-06 kr4,748,613 kr906.21 kr0.082550 kr0.091038
2021-01-05 kr4,779,625 kr1,451.46 kr0.085580 kr0.082550
2021-01-04 kr5,219,177 kr41.62 kr0.091988 kr0.085580
2021-01-03 kr8,731,570 kr210.63 kr0.151367 kr0.091988
2021-01-02 kr3,886,428 kr65.20 kr0.085769 kr0.151367
2021-01-01 kr3,590,855 kr3,834.23 kr0.095757 kr0.085769
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)