social send  (SEND)
Social Send (SEND)
$0.006055138459 -23.6%
0.00000017 BTC -18.3%
359点赞
市值
$343,553
24小时交易量
$51.23
24 小时最低 / 24 小时最高
$0.006201838546 / $0.008048857238
流通供应量
56,737,470 / 65,000,000

Social Send SGD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-18 S$583,116 S$40.14 S$0.01063884 N/A
2021-06-17 S$560,620 S$300.61 S$0.00988095 S$0.01063884
2021-06-16 S$582,562 S$12.45 S$0.01030625 S$0.00988095
2021-06-15 S$644,092 S$23.46 S$0.01142851 S$0.01030625
2021-06-14 S$553,266 S$378.16 S$0.00994726 S$0.01142851
2021-06-13 S$542,615 S$133.11 S$0.00955611 S$0.00994726
2021-06-12 S$548,815 S$2.44 S$0.00930660 S$0.00955611
2021-06-11 S$678,572 S$50.80 S$0.01195985 S$0.00930660
2021-06-10 S$565,191 S$132.46 S$0.00987393 S$0.01195985
2021-06-09 S$642,475 S$12.92 S$0.01132364 S$0.00987393
2021-06-08 S$614,380 S$25.03 S$0.01041318 S$0.01132364
2021-06-07 S$1,012,546 S$3,365.10 S$0.01784615 S$0.01041318
2021-06-06 S$408,712 S$1.18 S$0.00974732 S$0.01784615
2021-06-05 S$455,898 S$2.28 S$0.00934998 S$0.00974732
2021-06-04 S$475,147 S$70.05 S$0.00848918 S$0.00934998
2021-06-03 S$551,642 S$87.27 S$0.00960358 S$0.00848918
2021-06-02 S$528,861 S$62.79 S$0.00937864 S$0.00960358
2021-06-01 S$509,326 S$69.48 S$0.00905552 S$0.00937864
2021-05-31 S$384,735 S$50.81 S$0.00937784 S$0.00905552
2021-05-30 S$476,670 S$11.75 S$0.00940292 S$0.00937784
2021-05-29 S$318,946 S$148.59 S$0.00545497 S$0.00940292
2021-05-28 S$603,790 S$381.40 S$0.01063295 S$0.00545497
2021-05-27 S$579,444 S$362.69 S$0.01032168 S$0.01063295
2021-05-26 S$608,702 S$115.00 S$0.01072839 S$0.01032168
2021-05-25 S$631,048 S$464.80 S$0.01105703 S$0.01072839
2021-05-24 S$529,193 S$127.97 S$0.00947320 S$0.01105703
2021-05-23 S$594,615 S$287.51 S$0.01048010 S$0.00947320
2021-05-22 S$597,617 S$162.98 S$0.01046727 S$0.01048010
2021-05-21 S$662,447 S$281.50 S$0.01172083 S$0.01046727
2021-05-20 S$725,796 S$47.09 S$0.01279218 S$0.01172083
2021-05-19 S$922,556 S$35.32 S$0.01600867 S$0.01279218
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)