🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
social send  (SEND)
Social Send (SEND)
$0.00734618 2.0%
0.00000020 BTC 1.9%
357点赞
市值
$416,804
24小时交易量
$156.92
24 小时最低 / 24 小时最高
$0.00669345 / $0.00935976
流通供应量
56,737,470 / 65,000,000

Social Send THB (历史数据)

日期 市值 交易量 开放 关闭
2021-06-13 ฿12,718,487 ฿3,119.78 ฿0.223980 N/A
2021-06-12 ฿12,861,456 ฿57.12 ฿0.218131 ฿0.223980
2021-06-11 ฿15,966,495 ฿1,195.29 ฿0.281410 ฿0.218131
2021-06-10 ฿13,289,786 ฿3,115.42 ฿0.232240 ฿0.281410
2021-06-09 ฿15,145,343 ฿304.48 ฿0.266937 ฿0.232240
2021-06-08 ฿14,488,840 ฿590.02 ฿0.245460 ฿0.266937
2021-06-07 ฿23,808,425 ฿79,125 ฿0.419624 ฿0.245460
2021-06-06 ฿9,604,753 ฿27.79 ฿0.229063 ฿0.419624
2021-06-05 ฿10,714,951 ฿53.47 ฿0.219725 ฿0.229063
2021-06-04 ฿11,169,110 ฿1,647.77 ฿0.199681 ฿0.219725
2021-06-03 ฿12,980,462 ฿2,053.69 ฿0.225992 ฿0.199681
2021-06-02 ฿12,457,454 ฿1,479.18 ฿0.220955 ฿0.225992
2021-06-01 ฿12,030,447 ฿1,640.51 ฿0.213808 ฿0.220955
2021-05-31 ฿9,087,911 ฿1,200.25 ฿0.221516 ฿0.213808
2021-05-30 ฿11,261,326 ฿277.56 ฿0.222108 ฿0.221516
2021-05-29 ฿7,529,484 ฿3,510.49 ฿0.128874 ฿0.222108
2021-05-28 ฿14,261,407 ฿9,006.04 ฿0.251075 ฿0.128874
2021-05-27 ฿13,666,963 ฿8,557.54 ฿0.243538 ฿0.251075
2021-05-26 ฿14,398,812 ฿2,720.20 ฿0.253780 ฿0.243538
2021-05-25 ฿14,892,464 ฿10,965.91 ฿0.260867 ฿0.253780
2021-05-24 ฿12,465,413 ฿3,013.03 ฿0.223041 ฿0.260867
2021-05-23 ฿13,996,667 ฿6,767.73 ฿0.246692 ฿0.223041
2021-05-22 ฿14,073,797 ฿3,839.72 ฿0.246608 ฿0.246692
2021-05-21 ฿15,609,106 ฿6,633.56 ฿0.276204 ฿0.246608
2021-05-20 ฿17,088,657 ฿1,108.63 ฿0.301188 ฿0.276204
2021-05-19 ฿21,789,697 ฿834.41 ฿0.378139 ฿0.301188
2021-05-18 ฿18,776,435 ฿159,162 ฿0.394821 ฿0.378139
2021-05-17 ฿19,244,907 ฿11,369.69 ฿0.321224 ฿0.394821
2021-05-16 ฿27,139,775 ฿6,441.74 ฿0.500075 ฿0.321224
2021-05-15 ฿21,286,242 ฿1,929.91 ฿0.375906 ฿0.500075
2021-05-14 ฿20,816,247 ฿20,359 ฿0.389072 ฿0.375906
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)