Rank #2033
377点赞
social send  (SEND)
Social Send (SEND)
$0.007601161147 -37.2%
0.00000022 BTC -36.5%
377点赞
$0.010065086723
24H Range
$0.012109488295
市值 $579,533
24小时交易量 $27.54
流通供应量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-07-25 ₺5,559,997 ₺481.46 ₺0.097995 N/A
2021-07-24 ₺3,386,023 ₺251.24 ₺0.059679 ₺0.097995
2021-07-23 ₺3,780,710 ₺247.01 ₺0.066635 ₺0.059679
2021-07-22 ₺7,389,369 ₺1,309.25 ₺0.126542 ₺0.066635
2021-07-21 ₺2,772,056 ₺3,650.35 ₺0.04885759 ₺0.126542
2021-07-20 ₺3,298,700 ₺314.99 ₺0.079494 ₺0.04885759
2021-07-19 ₺3,364,387 ₺582.61 ₺0.059369 ₺0.079494
2021-07-18 ₺3,260,819 ₺17.43 ₺0.073799 ₺0.059369
2021-07-17 ₺3,210,289 ₺5.66 ₺0.056581 ₺0.073799
2021-07-16 ₺3,532,260 ₺819.90 ₺0.067899 ₺0.056581
2021-07-15 ₺4,158,486 ₺231.29 ₺0.073386 ₺0.067899
2021-07-14 ₺4,282,939 ₺20.11 ₺0.075487 ₺0.073386
2021-07-13 ₺4,464,880 ₺142.48 ₺0.079096 ₺0.075487
2021-07-12 ₺4,431,064 ₺329.14 ₺0.080261 ₺0.079096
2021-07-11 ₺4,756,510 ₺1,236.07 ₺0.084087 ₺0.080261
2021-07-10 ₺4,617,625 ₺30.47 ₺0.081244 ₺0.084087
2021-07-09 ₺4,319,959 ₺80.42 ₺0.076139 ₺0.081244
2021-07-08 ₺5,648,692 ₺56.43 ₺0.089754 ₺0.076139
2021-07-07 ₺4,691,699 ₺2,073.37 ₺0.096150 ₺0.089754
2021-07-06 ₺4,709,440 ₺1,673.52 ₺0.083004 ₺0.096150
2021-07-05 ₺4,888,153 ₺50.03 ₺0.086154 ₺0.083004
2021-07-04 ₺5,349,042 ₺241.30 ₺0.094277 ₺0.086154
2021-07-03 ₺4,397,086 ₺1,057.09 ₺0.077119 ₺0.094277
2021-07-02 ₺6,083,754 ₺1,912.27 ₺0.107226 ₺0.077119
2021-07-01 ₺4,851,763 ₺709.97 ₺0.085513 ₺0.107226
2021-06-30 ₺4,967,618 ₺4,064.62 ₺0.087483 ₺0.085513
2021-06-29 ₺6,247,424 ₺3,552.67 ₺0.103421 ₺0.087483
2021-06-28 ₺6,596,217 ₺15,198.46 ₺0.114980 ₺0.103421
2021-06-27 ₺6,543,343 ₺17,541.42 ₺0.114797 ₺0.114980
2021-06-26 ₺3,602,407 ₺322.76 ₺0.069478 ₺0.114797
2021-06-25 ₺3,258,675 ₺41.88 ₺0.075658 ₺0.069478
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)