social send  (SEND)
Social Send (SEND)
$0.010701155220 37.2%
0.00000027 BTC 37.7%
359点赞
市值
$607,156
24小时交易量
$21.85
24 小时最低 / 24 小时最高
$0.007597335409 / $0.012864339277
流通供应量
56,737,470 / 65,000,000

Social Send UAH (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 ₴11,811,222 ₴252.48 ₴0.209050 N/A
2021-06-15 ₴13,108,053 ₴477.41 ₴0.232607 ₴0.209050
2021-06-14 ₴11,286,182 ₴7,714.14 ₴0.202916 ₴0.232607
2021-06-13 ₴11,068,910 ₴2,715.25 ₴0.194937 ₴0.202916
2021-06-12 ₴11,195,034 ₴49.72 ₴0.189847 ₴0.194937
2021-06-11 ₴13,898,932 ₴1,040.51 ₴0.244969 ₴0.189847
2021-06-10 ₴11,549,583 ₴2,707.52 ₴0.201833 ₴0.244969
2021-06-09 ₴13,171,826 ₴264.80 ₴0.232154 ₴0.201833
2021-06-08 ₴12,623,906 ₴514.24 ₴0.213934 ₴0.232154
2021-06-07 ₴20,837,609 ₴69,252 ₴0.367264 ₴0.213934
2021-06-06 ₴8,408,173 ₴24.32 ₴0.200526 ₴0.367264
2021-06-05 ₴9,383,050 ₴46.81 ₴0.192351 ₴0.200526
2021-06-04 ₴9,775,220 ₴1,441.55 ₴0.174691 ₴0.192351
2021-06-03 ₴11,407,578 ₴1,804.64 ₴0.198585 ₴0.174691
2021-06-02 ₴10,968,691 ₴1,302.70 ₴0.194594 ₴0.198585
2021-06-01 ₴10,594,629 ₴1,445.41 ₴0.188381 ₴0.194594
2021-05-31 ₴7,994,146 ₴1,055.79 ₴0.194856 ₴0.188381
2021-05-30 ₴9,904,398 ₴244.15 ₴0.195377 ₴0.194856
2021-05-29 ₴6,628,685 ₴3,087.49 ₴0.113345 ₴0.195377
2021-05-28 ₴12,546,375 ₴7,925.53 ₴0.220952 ₴0.113345
2021-05-27 ₴12,013,957 ₴7,520.83 ₴0.214034 ₴0.220952
2021-05-26 ₴12,610,073 ₴2,382.28 ₴0.222253 ₴0.214034
2021-05-25 ₴13,047,364 ₴9,610.35 ₴0.228620 ₴0.222253
2021-05-24 ₴10,897,483 ₴2,635.55 ₴0.195097 ₴0.228620
2021-05-23 ₴12,243,303 ₴5,919.93 ₴0.215789 ₴0.195097
2021-05-22 ₴12,310,642 ₴3,356.54 ₴0.215576 ₴0.215789
2021-05-21 ₴13,663,615 ₴5,809.36 ₴0.241886 ₴0.215576
2021-05-20 ₴14,926,203 ₴968.34 ₴0.263075 ₴0.241886
2021-05-19 ₴19,110,188 ₴731.89 ₴0.331682 ₴0.263075
2021-05-18 ₴16,439,466 ₴139,223 ₴0.345361 ₴0.331682
2021-05-17 ₴16,952,648 ₴10,009.60 ₴0.282798 ₴0.345361
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)