social send  (SEND)
Social Send (SEND)
$0.007683128779 1.1%
0.00000020 BTC 3.7%
358点赞
市值
$435,921
24小时交易量
$5.30
24 小时最低 / 24 小时最高
$0.007597335409 / $0.012747332051
流通供应量
56,737,470 / 65,000,000

Social Send USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 $438,676 $9.38 $0.00776424 N/A
2021-06-15 $485,447 $17.68 $0.00861443 $0.00776424
2021-06-14 $417,341 $285.25 $0.00750345 $0.00861443
2021-06-13 $409,307 $100.40 $0.00720839 $0.00750345
2021-06-12 $413,971 $1.84 $0.00702018 $0.00720839
2021-06-11 $512,724 $38.38 $0.00903679 $0.00702018
2021-06-10 $426,495 $99.98 $0.00745314 $0.00903679
2021-06-09 $485,288 $9.76 $0.00855321 $0.00745314
2021-06-08 $464,535 $18.92 $0.00787236 $0.00855321
2021-06-07 $764,744 $2,541.56 $0.01347864 $0.00787236
2021-06-06 $308,581 $0.892721 $0.00735933 $0.01347864
2021-06-05 $344,360 $1.72 $0.00705933 $0.00735933
2021-06-04 $357,786 $52.76 $0.00639390 $0.00705933
2021-06-03 $417,110 $65.99 $0.00726113 $0.00639390
2021-06-02 $399,713 $47.47 $0.00709125 $0.00726113
2021-06-01 $385,591 $52.61 $0.00685611 $0.00709125
2021-05-31 $290,804 $38.41 $0.00708829 $0.00685611
2021-05-30 $360,294 $8.88 $0.00710724 $0.00708829
2021-05-29 $241,133 $112.31 $0.00412317 $0.00710724
2021-05-28 $455,782 $287.92 $0.00802669 $0.00412317
2021-05-27 $437,322 $273.77 $0.00779108 $0.00802669
2021-05-26 $459,343 $86.78 $0.00809595 $0.00779108
2021-05-25 $475,190 $350.01 $0.00832642 $0.00809595
2021-05-24 $397,265 $96.08 $0.00711223 $0.00832642
2021-05-23 $446,327 $215.81 $0.00786653 $0.00711223
2021-05-22 $448,782 $122.36 $0.00785876 $0.00786653
2021-05-21 $497,557 $211.55 $0.00880821 $0.00785876
2021-05-20 $543,878 $35.28 $0.00958588 $0.00880821
2021-05-19 $693,813 $26.57 $0.01204203 $0.00958588
2021-05-18 $596,850 $5,054.63 $0.01253866 $0.01204203
2021-05-17 $614,000 $362.53 $0.01024250 $0.01253866
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)