social send  (SEND)
Social Send (SEND)
$0.005652517639 -16.0%
0.00000017 BTC -20.1%
360点赞
市值
$418,618
24小时交易量
$39.35
24 小时最低 / 24 小时最高
$0.006494347899 / $0.007378152849
流通供应量
56,737,470 / 65,000,000

Social Send XDR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-23 XDR270,415 XDR2.27 XDR0.00478165 N/A
2021-06-22 XDR317,290 XDR57.59 XDR0.00554251 XDR0.00478165
2021-06-21 XDR343,003 XDR72.73 XDR0.00604544 XDR0.00554251
2021-06-20 XDR258,232 XDR20.55 XDR0.00455135 XDR0.00604544
2021-06-19 XDR239,527 XDR38.69 XDR0.00430798 XDR0.00455135
2021-06-18 XDR304,104 XDR20.96 XDR0.00555433 XDR0.00430798
2021-06-17 XDR291,309 XDR156.20 XDR0.00513433 XDR0.00555433
2021-06-16 XDR304,508 XDR6.51 XDR0.00538957 XDR0.00513433
2021-06-15 XDR337,602 XDR12.30 XDR0.00599087 XDR0.00538957
2021-06-14 XDR289,504 XDR197.88 XDR0.00520504 XDR0.00599087
2021-06-13 XDR283,931 XDR69.65 XDR0.00500036 XDR0.00520504
2021-06-12 XDR286,778 XDR1.27 XDR0.00486322 XDR0.00500036
2021-06-11 XDR355,739 XDR26.63 XDR0.00626991 XDR0.00486322
2021-06-10 XDR295,518 XDR69.28 XDR0.00516428 XDR0.00626991
2021-06-09 XDR336,804 XDR6.77 XDR0.00593618 XDR0.00516428
2021-06-08 XDR321,232 XDR13.09 XDR0.00544385 XDR0.00593618
2021-06-07 XDR530,637 XDR1,763.52 XDR0.00935249 XDR0.00544385
2021-06-06 XDR214,117 XDR0.619437 XDR0.00510645 XDR0.00935249
2021-06-05 XDR239,647 XDR1.20 XDR0.00491274 XDR0.00510645
2021-06-04 XDR247,355 XDR36.48 XDR0.00442042 XDR0.00491274
2021-06-03 XDR288,994 XDR45.72 XDR0.00503086 XDR0.00442042
2021-06-02 XDR276,320 XDR32.82 XDR0.00490216 XDR0.00503086
2021-06-01 XDR266,746 XDR36.39 XDR0.00474296 XDR0.00490216
2021-05-31 XDR201,265 XDR26.58 XDR0.00490579 XDR0.00474296
2021-05-30 XDR249,358 XDR6.15 XDR0.00491891 XDR0.00490579
2021-05-29 XDR166,961 XDR77.77 XDR0.00285490 XDR0.00491891
2021-05-28 XDR315,997 XDR199.62 XDR0.00556497 XDR0.00285490
2021-05-27 XDR302,673 XDR189.48 XDR0.00539225 XDR0.00556497
2021-05-26 XDR317,669 XDR60.01 XDR0.00559893 XDR0.00539225
2021-05-25 XDR329,766 XDR242.90 XDR0.00577826 XDR0.00559893
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)