social send  (SEND)
Social Send (SEND)
$0.006808091612 1.5%
0.00000021 BTC 0.9%
359点赞
市值
$386,274
24小时交易量
$21.74
24 小时最低 / 24 小时最高
$0.006422153182 / $0.008150852864
流通供应量
56,737,470 / 65,000,000

Social Send XLM (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 XLM1,797,913 XLM340.138 XLM0.03273608 N/A
2021-06-21 XLM1,696,499 XLM359.712 XLM0.02990086 XLM0.03273608
2021-06-20 XLM1,248,350 XLM99.338 XLM0.02200221 XLM0.02990086
2021-06-19 XLM1,201,454 XLM191.482 XLM0.02132211 XLM0.02200221
2021-06-18 XLM1,346,610 XLM95.113 XLM0.02520785 XLM0.02132211
2021-06-17 XLM1,323,444 XLM709.633 XLM0.02332574 XLM0.02520785
2021-06-16 XLM1,308,539 XLM27.872892 XLM0.02307836 XLM0.02332574
2021-06-15 XLM1,422,903 XLM51.126 XLM0.02491035 XLM0.02307836
2021-06-14 XLM1,293,973 XLM880.155 XLM0.02315198 XLM0.02491035
2021-06-13 XLM1,196,555 XLM297.532 XLM0.02136085 XLM0.02315198
2021-06-12 XLM1,282,164 XLM5.796539 XLM0.02213526 XLM0.02136085
2021-06-11 XLM1,504,488 XLM112.629 XLM0.02651665 XLM0.02213526
2021-06-10 XLM1,197,539 XLM277.041 XLM0.02065210 XLM0.02651665
2021-06-09 XLM1,375,186 XLM27.646398 XLM0.02423770 XLM0.02065210
2021-06-08 XLM1,245,504 XLM53.477 XLM0.02224775 XLM0.02423770
2021-06-07 XLM2,007,363 XLM6,671 XLM0.03537984 XLM0.02224775
2021-06-06 XLM828,145 XLM2.399982 XLM0.01978475 XLM0.03537984
2021-06-05 XLM886,356 XLM4.461412 XLM0.01833347 XLM0.01978475
2021-06-04 XLM841,610 XLM123.238 XLM0.01493439 XLM0.01833347
2021-06-03 XLM987,165 XLM155.957 XLM0.01716179 XLM0.01493439
2021-06-02 XLM935,797 XLM113.784 XLM0.01699669 XLM0.01716179
2021-06-01 XLM972,404 XLM130.730 XLM0.01703804 XLM0.01699669
2021-05-31 XLM783,141 XLM102.066 XLM0.01883717 XLM0.01703804
2021-05-30 XLM1,023,434 XLM24.441927 XLM0.01955918 XLM0.01883717
2021-05-29 XLM594,885 XLM288.665 XLM0.01059720 XLM0.01955918
2021-05-28 XLM1,063,348 XLM677.147 XLM0.01887785 XLM0.01059720
2021-05-27 XLM1,012,842 XLM624.536 XLM0.01777356 XLM0.01887785
2021-05-26 XLM1,057,197 XLM199.724 XLM0.01863314 XLM0.01777356
2021-05-25 XLM1,108,561 XLM821.742 XLM0.01954834 XLM0.01863314
2021-05-24 XLM1,192,525 XLM273.054 XLM0.02021294 XLM0.01954834
2021-05-23 XLM1,130,458 XLM546.604 XLM0.01992436 XLM0.02021294
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)