Rank #2099
382点赞
social send  (SEND)
Social Send (SEND)
$0.009995698408 10.2%
0.00000025 BTC 9.1%
382点赞
$0.007783785877
24H Range
$0.010037323713
市值 $567,131
24小时交易量 $708.90
流通供应量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send YFI (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 YFI15.030219 YFI0.00000513 YFI0.000000265577 N/A
2021-07-28 YFI18.014163 YFI0.00057815 YFI0.000000290260 YFI0.000000265577
2021-07-27 YFI19.380172 YFI0.00806005 YFI0.000000285348 YFI0.000000290260
2021-07-26 YFI14.924052 YFI0.00028943 YFI0.000000280402 YFI0.000000285348
2021-07-25 YFI21.978536 YFI0.00190321 YFI0.000000387373 YFI0.000000280402
2021-07-24 YFI13.889672 YFI0.00103061 YFI0.000000244806 YFI0.000000387373
2021-07-23 YFI15.613908 YFI0.00102011 YFI0.000000275196 YFI0.000000244806
2021-07-22 YFI29.729775 YFI0.00540985 YFI0.000000522876 YFI0.000000275196
2021-07-21 YFI12.347734 YFI0.01625996 YFI0.000000217629 YFI0.000000522876
2021-07-20 YFI14.154441 YFI0.00134823 YFI0.000000340254 YFI0.000000217629
2021-07-19 YFI14.089698 YFI0.00245478 YFI0.000000250149 YFI0.000000340254
2021-07-18 YFI13.797123 YFI0.00007355 YFI0.000000311444 YFI0.000000250149
2021-07-17 YFI13.632331 YFI0.00002403 YFI0.000000240270 YFI0.000000311444
2021-07-16 YFI13.479352 YFI0.00315156 YFI0.000000260993 YFI0.000000240270
2021-07-15 YFI14.974047 YFI0.00085360 YFI0.000000270841 YFI0.000000260993
2021-07-14 YFI15.211320 YFI0.00007141 YFI0.000000268100 YFI0.000000270841
2021-07-13 YFI15.788499 YFI0.00050021 YFI0.000000277689 YFI0.000000268100
2021-07-12 YFI15.102305 YFI0.00111486 YFI0.000000271856 YFI0.000000277689
2021-07-11 YFI16.552048 YFI0.00428389 YFI0.000000291423 YFI0.000000271856
2021-07-10 YFI15.896051 YFI0.00010525 YFI0.000000280669 YFI0.000000291423
2021-07-09 YFI14.974648 YFI0.00027878 YFI0.000000263929 YFI0.000000280669
2021-07-08 YFI17.391803 YFI0.00017918 YFI0.000000284988 YFI0.000000263929
2021-07-07 YFI14.799485 YFI0.00669289 YFI0.000000310375 YFI0.000000284988
2021-07-06 YFI16.544797 YFI0.00587927 YFI0.000000291603 YFI0.000000310375
2021-07-05 YFI16.680544 YFI0.00017074 YFI0.000000293995 YFI0.000000291603
2021-07-04 YFI19.046287 YFI0.00085919 YFI0.000000335692 YFI0.000000293995
2021-07-03 YFI15.872305 YFI0.00377194 YFI0.000000275181 YFI0.000000335692
2021-07-02 YFI21.597889 YFI0.00678872 YFI0.000000380664 YFI0.000000275181
2021-07-01 YFI16.531995 YFI0.00241916 YFI0.000000291377 YFI0.000000380664
2021-06-30 YFI16.775859 YFI0.01359971 YFI0.000000292706 YFI0.000000291377
2021-06-29 YFI22.601800 YFI0.01284666 YFI0.000000373978 YFI0.000000292706
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)