👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solaris  (XLR)
Solaris (XLR)
$0.192921 ?
最后更新: 2020-02-18 01:07:39 UTC (about 6 hours前)
有 327 个人点赞
总市值
$348,480
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
1,806,335 / 966,445
XLR
USD

Solaris (历史数据)

日期 开放 关闭
2020-02-18 €0.179302 N/A
2020-02-17 €0.181153 €0.179302
2020-02-16 €0.187548 €0.181153
2020-02-15 €0.195402 €0.187548
2020-02-14 €0.192202 €0.195402
2020-02-13 €0.194213 €0.192202
2020-02-12 €0.179968 €0.194213
2020-02-11 €0.198832 €0.179968
2020-02-10 €0.211527 €0.198832
2020-02-09 €0.171875 €0.211527
2020-02-08 €0.189778 €0.171875
2020-02-07 €0.177286 €0.189778
2020-02-06 €0.174272 €0.177286
2020-02-05 €0.131011 €0.174272
2020-02-04 €0.168445 €0.131011
2020-02-03 €0.168168 €0.168445
2020-02-02 €0.167217 €0.168168
2020-02-01 €0.166448 €0.167217
2020-01-31 €0.163823 €0.166448
2020-01-30 €0.160788 €0.163823
2020-01-29 €0.177594 €0.160788
2020-01-28 €0.173426 €0.177594
2020-01-27 €0.166713 €0.173426
2020-01-26 €0.165879 €0.166713
2020-01-25 €0.168408 €0.165879
2020-01-24 €0.166655 €0.168408
2020-01-23 €0.116535 €0.166655
2020-01-22 €0.177220 €0.116535
2020-01-21 €0.152113 €0.177220
2020-01-20 €0.180216 €0.152113
2020-01-19 €0.185159 €0.180216
CoinGecko for iOS
CoinGecko for Android