👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solaris  (XLR)
Solaris (XLR)
$0.161227 -1.4%
0.00001777 BTC -6.0%
有 326 个人点赞
总市值
$290,007
24小时交易量
$101.72
24 小时低 / 24 小时高
$0.161353 / $0.195960
循环供应
1,798,747 / 966,445
XLR
USD

Solaris (历史数据)

日期 开放 关闭
2020-01-28 $0.191107 N/A
2020-01-27 $0.183808 $0.191107
2020-01-26 $0.182888 $0.183808
2020-01-25 $0.185669 $0.182888
2020-01-24 $0.184229 $0.185669
2020-01-23 $0.129290 $0.184229
2020-01-22 $0.196453 $0.129290
2020-01-21 $0.168813 $0.196453
2020-01-20 $0.199906 $0.168813
2020-01-19 $0.205356 $0.199906
2020-01-18 $0.222143 $0.205356
2020-01-17 $0.208475 $0.222143
2020-01-16 $0.127075 $0.208475
2020-01-15 $0.128595 $0.127075
2020-01-14 $0.226912 $0.128595
2020-01-13 $0.233657 $0.226912
2020-01-11 $0.228992 $0.233657
2020-01-10 $0.229209 $0.228992
2020-01-09 $0.233834 $0.229209
2020-01-08 $0.235753 $0.233834
2020-01-07 $0.219720 $0.235753
2020-01-06 $0.246507 $0.219720
2020-01-05 $0.223759 $0.246507
2020-01-04 $0.226860 $0.223759
2020-01-03 $0.236573 $0.226860
2020-01-02 $0.144577 $0.236573
2020-01-01 $0.213725 $0.144577
2019-12-31 $0.203542 $0.213725
2019-12-30 $0.207028 $0.203542
2019-12-29 $0.260134 $0.207028
CoinGecko for iOS
CoinGecko for Android