👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
solaris  (XLR)
Solaris (XLR)
$0.178280 ?
最后更新: 2020-02-25 18:54:26 UTC (about 10 hours前)
有 329 个人点赞
总市值
$322,543
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
1,809,194 / 966,445
XLR
USD

Solaris (历史数据)

日期 开放 关闭
2020-02-26 XLM2.723138 N/A
2020-02-25 XLM1.526988 XLM2.723138
2020-02-24 XLM2.585986 XLM1.526988
2020-02-23 XLM2.610731 XLM2.585986
2020-02-22 XLM2.702145 XLM2.610731
2020-02-21 XLM2.726766 XLM2.702145
2020-02-20 XLM2.511226 XLM2.726766
2020-02-19 XLM2.654898 XLM2.511226
2020-02-18 XLM2.672644 XLM2.654898
2020-02-17 XLM2.667127 XLM2.672644
2020-02-16 XLM2.558971 XLM2.667127
2020-02-15 XLM2.459969 XLM2.558971
2020-02-14 XLM2.493155 XLM2.459969
2020-02-13 XLM2.641982 XLM2.493155
2020-02-12 XLM2.650042 XLM2.641982
2020-02-11 XLM3.064457 XLM2.650042
2020-02-10 XLM3.178772 XLM3.064457
2020-02-09 XLM2.638544 XLM3.178772
2020-02-08 XLM2.887191 XLM2.638544
2020-02-07 XLM2.745798 XLM2.887191
2020-02-06 XLM2.804177 XLM2.745798
2020-02-05 XLM2.196642 XLM2.804177
2020-02-04 XLM2.945061 XLM2.196642
2020-02-03 XLM2.936055 XLM2.945061
2020-02-02 XLM2.989258 XLM2.936055
2020-02-01 XLM3.027927 XLM2.989258
2020-01-31 XLM2.873148 XLM3.027927
2020-01-30 XLM2.904176 XLM2.873148
2020-01-29 XLM3.235350 XLM2.904176
2020-01-28 XLM3.201165 XLM3.235350
2020-01-27 XLM3.166433 XLM3.201165
CoinGecko for iOS
CoinGecko for Android